Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0447200 | 0.0447200 | 0.0447200 | 04-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3221500 | 1.3221500 | 1.3221500 | 04-09-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1139900 | 0.1139900 | 0.1139900 | 04-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0133000 | 0.0133000 | 0.0133000 | 04-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0603600 | 0.0603600 | 0.0603600 | 04-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 04-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 04-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7323900 | 0.7323900 | 0.7323900 | 04-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340300 | 0.0340300 | 0.0340300 | 04-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0318600 | 0.0318600 | 0.0318600 | 04-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0955900 | 1.0955900 | 1.0955900 | 04-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480800 | 0.1480800 | 0.1480800 | 04-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235200 | 0.0235200 | 0.0235200 | 04-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0632400 | 0.0632400 | 0.0632400 | 04-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 04-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 04-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952300 | 0.4952300 | 0.4952300 | 04-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0134500 | 0.0134500 | 0.0134500 | 04-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 04-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7268500 | 0.7268500 | 0.7268500 | 04-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6040100 | 0.6040100 | 0.6040100 | 04-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462000 | 0.1462000 | 0.1462000 | 04-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1902200 | 0.1902200 | 0.1902200 | 04-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1461200 | 0.1461200 | 0.1461200 | 04-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 04-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 04-09-2020 | 08:00 |
 CAD |
CANADA | 0.7628100 | 0.7628100 | 0.7628100 | 04-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 04-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 04-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 04-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1587800 | 0.1587800 | 0.1587800 | 04-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4137900 | 1.4137900 | 1.4137900 | 04-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094000 | 0.0094000 | 0.0094000 | 04-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2968200 | 0.2968200 | 0.2968200 | 04-09-2020 | 08:00 |
 INR |
INDIA | 0.0136700 | 0.0136700 | 0.0136700 | 04-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 04-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 04-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 04-09-2020 | 08:00 |
| SEK |
SUECIA | 0.1145300 | 0.1145300 | 0.1145300 | 03-09-2020 | 07:00 |
