Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 03-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 03-09-2020 | 07:00 |
 KWD |
KUWAIT | 3.2697400 | 3.2697400 | 3.2697400 | 03-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 03-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2413100 | 0.2413100 | 0.2413100 | 03-09-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-09-2020 | 07:00 |
 CAD |
CANADA | 0.7628600 | 0.7628600 | 0.7628600 | 03-09-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 03-09-2020 | 07:00 |
 JPY |
JAPON | 0.0093900 | 0.0093900 | 0.0093900 | 03-09-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 03-09-2020 | 07:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 03-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2020 | 07:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 03-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1088000 | 0.1088000 | 0.1088000 | 03-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.6049200 | 0.6049200 | 0.6049200 | 03-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 03-09-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7296500 | 0.7296500 | 0.7296500 | 03-09-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0134600 | 0.0134600 | 0.0134600 | 03-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1885100 | 0.1885100 | 0.1885100 | 03-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4952600 | 0.4952600 | 0.4952600 | 03-09-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 03-09-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-09-2020 | 07:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 03-09-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 03-09-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 03-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0632500 | 0.0632500 | 0.0632500 | 03-09-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462800 | 0.1462800 | 0.1462800 | 03-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0975100 | 1.0975100 | 1.0975100 | 03-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462400 | 0.1462400 | 0.1462400 | 03-09-2020 | 07:00 |
 MXN |
MEXICO | 0.0461200 | 0.0461200 | 0.0461200 | 03-09-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-09-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 03-09-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-09-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-09-2020 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.4172500 | 1.4172500 | 1.4172500 | 03-09-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-09-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1590400 | 0.1590400 | 0.1590400 | 03-09-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 03-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-09-2020 | 07:00 |
 HNL |
HONDURAS | 0.0407000 | 0.0407000 | 0.0407000 | 03-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 03-09-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1293900 | 0.1293900 | 0.1293900 | 03-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0234900 | 0.0234900 | 0.0234900 | 03-09-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0318200 | 0.0318200 | 0.0318200 | 03-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479400 | 0.1479400 | 0.1479400 | 03-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340200 | 0.0340200 | 0.0340200 | 03-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 03-09-2020 | 07:00 |
