Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 22-02-2021 | 08:00 |
 UYU |
URUGUAY | 0.0233400 | 0.0233400 | 0.0233400 | 22-02-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0112200 | 0.0112200 | 0.0112200 | 22-02-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 22-02-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476600 | 0.1476600 | 0.1476600 | 22-02-2021 | 08:00 |
 CHF |
SUIZA | 1.1145200 | 1.1145200 | 1.1145200 | 22-02-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358100 | 0.0358100 | 0.0358100 | 22-02-2021 | 08:00 |
 THB |
TAILANDIA | 0.0333000 | 0.0333000 | 0.0333000 | 22-02-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123000 | 0.1123000 | 0.1123000 | 22-02-2021 | 08:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 22-02-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-02-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-02-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7319500 | 0.7319500 | 0.7319500 | 22-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0482400 | 0.0482400 | 0.0482400 | 22-02-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414300 | 0.0414300 | 0.0414300 | 22-02-2021 | 08:00 |
 MYR |
MALASIA | 0.2472800 | 0.2472800 | 0.2472800 | 22-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 22-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 22-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.3038200 | 3.3038200 | 3.3038200 | 22-02-2021 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 22-02-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-02-2021 | 08:00 |
 PEN |
PERU | 0.2737900 | 0.2737900 | 0.2737900 | 22-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025300 | 0.0025300 | 0.0025300 | 22-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3060100 | 0.3060100 | 0.3060100 | 22-02-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637800 | 0.0637800 | 0.0637800 | 22-02-2021 | 08:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 22-02-2021 | 08:00 |
 QAR |
QATAR | 0.2724800 | 0.2724800 | 0.2724800 | 22-02-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 22-02-2021 | 08:00 |
 EUR |
REUNION | 1.2137000 | 1.2137000 | 1.2137000 | 22-02-2021 | 08:00 |
 RON |
RUMANIA | 0.2489000 | 0.2489000 | 0.2489000 | 22-02-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172700 | 0.0172700 | 0.0172700 | 22-02-2021 | 08:00 |
 RUB |
RUSIA | 0.0133500 | 0.0133500 | 0.0133500 | 22-02-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.9500000 | 26.9500000 | 26.9500000 | 22-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4026500 | 1.4026500 | 1.4026500 | 22-02-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467900 | 0.0467900 | 0.0467900 | 22-02-2021 | 08:00 |
 SEK |
SUECIA | 0.1209900 | 0.1209900 | 0.1209900 | 22-02-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0671700 | 0.0671700 | 0.0671700 | 22-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051700 | 0.0051700 | 0.0051700 | 22-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 22-02-2021 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 22-02-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7886500 | 0.7886500 | 0.7886500 | 22-02-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-02-2021 | 08:00 |
 CAD |
CANADA | 0.7919200 | 0.7919200 | 0.7919200 | 22-02-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-02-2021 | 08:00 |
 BBD |
BARBADOS | 0.4968700 | 0.4968700 | 0.4968700 | 22-02-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 22-02-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7557700 | 0.7557700 | 0.7557700 | 22-02-2021 | 08:00 |
