Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0109200 | 0.0109200 | 0.0109200 | 22-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-02-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 22-02-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 22-02-2021 | 08:00 |
 BGN |
BULGARIA | 0.6203500 | 0.6203500 | 0.6203500 | 22-02-2021 | 08:00 |
 BRL |
BRASIL | 0.1815500 | 0.1815500 | 0.1815500 | 22-02-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 22-02-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1547200 | 0.1547200 | 0.1547200 | 22-02-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4429200 | 1.4429200 | 1.4429200 | 22-02-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1546100 | 0.1546100 | 0.1546100 | 22-02-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-02-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 22-02-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469200 | 0.0469200 | 0.0469200 | 19-02-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2021 | 08:00 |
 UYU |
URUGUAY | 0.0233300 | 0.0233300 | 0.0233300 | 19-02-2021 | 08:00 |
 SEK |
SUECIA | 0.1208800 | 0.1208800 | 0.1208800 | 19-02-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684100 | 0.0684100 | 0.0684100 | 19-02-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475200 | 0.1475200 | 0.1475200 | 19-02-2021 | 08:00 |
 CHF |
SUIZA | 1.1182600 | 1.1182600 | 1.1182600 | 19-02-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357900 | 0.0357900 | 0.0357900 | 19-02-2021 | 08:00 |
 THB |
TAILANDIA | 0.0333600 | 0.0333600 | 0.0333600 | 19-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051200 | 0.0051200 | 0.0051200 | 19-02-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.1650000 | 27.1650000 | 27.1650000 | 19-02-2021 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 19-02-2021 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-02-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 19-02-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-02-2021 | 08:00 |
| CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 19-02-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7859500 | 0.7859500 | 0.7859500 | 19-02-2021 | 08:00 |
| BRL |
BRASIL | 0.1848000 | 0.1848000 | 0.1848000 | 19-02-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0112300 | 0.0112300 | 0.0112300 | 19-02-2021 | 08:00 |
| BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 19-02-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 19-02-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2021 | 08:00 |
 BBD |
BARBADOS | 0.4970900 | 0.4970900 | 0.4970900 | 19-02-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 19-02-2021 | 08:00 |
 CAD |
CANADA | 0.7931800 | 0.7931800 | 0.7931800 | 19-02-2021 | 08:00 |
| CVE |
CABO VERDE | 0.0108700 | 0.0108700 | 0.0108700 | 19-02-2021 | 08:00 |
| BGN |
BULGARIA | 0.6203500 | 0.6203500 | 0.6203500 | 19-02-2021 | 08:00 |
| COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 19-02-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 19-02-2021 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1549400 | 0.1549400 | 0.1549400 | 19-02-2021 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1551200 | 0.1551200 | 0.1551200 | 19-02-2021 | 08:00 |
 PLN |
POLONIA | 0.2707000 | 0.2707000 | 0.2707000 | 19-02-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4394700 | 1.4394700 | 1.4394700 | 19-02-2021 | 08:00 |
 JPY |
JAPON | 0.0095000 | 0.0095000 | 0.0095000 | 19-02-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638600 | 0.0638600 | 0.0638600 | 19-02-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-02-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1631700 | 0.1631700 | 0.1631700 | 19-02-2021 | 08:00 |
