Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 02-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0632300 | 0.0632300 | 0.0632300 | 02-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 02-09-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 02-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2684600 | 0.2684600 | 0.2684600 | 02-09-2020 | 07:00 |
 KWD |
KUWAIT | 3.2739100 | 3.2739100 | 3.2739100 | 02-09-2020 | 07:00 |
 MXN |
MEXICO | 0.0459200 | 0.0459200 | 0.0459200 | 02-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 02-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1089800 | 0.1089800 | 0.1089800 | 02-09-2020 | 07:00 |
 MOP |
MACAO | 0.1253200 | 0.1253200 | 0.1253200 | 02-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2413100 | 0.2413100 | 0.2413100 | 02-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-09-2020 | 07:00 |
 PEN |
PERU | 0.2834400 | 0.2834400 | 0.2834400 | 02-09-2020 | 07:00 |
 NOK |
NORUEGA | 0.1139500 | 0.1139500 | 0.1139500 | 02-09-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 02-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 02-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-09-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6762500 | 0.6762500 | 0.6762500 | 02-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 02-09-2020 | 07:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 02-09-2020 | 07:00 |
 XAG |
REINO UNIDO | 28.8850000 | 28.8850000 | 28.8850000 | 02-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0320000 | 0.0320000 | 0.0320000 | 02-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2446400 | 0.2446400 | 0.2446400 | 02-09-2020 | 07:00 |
 EUR |
REUNION | 1.1858000 | 1.1858000 | 1.1858000 | 02-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3348500 | 1.3348500 | 1.3348500 | 02-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 02-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0450400 | 0.0450400 | 0.0450400 | 02-09-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 02-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 02-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0134500 | 0.0134500 | 0.0134500 | 02-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1150800 | 0.1150800 | 0.1150800 | 02-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7346500 | 0.7346500 | 0.7346500 | 02-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595100 | 0.0595100 | 0.0595100 | 02-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 02-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476500 | 0.1476500 | 0.1476500 | 02-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339700 | 0.0339700 | 0.0339700 | 02-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235100 | 0.0235100 | 0.0235100 | 02-09-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-09-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7331500 | 0.7331500 | 0.7331500 | 02-09-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0134700 | 0.0134700 | 0.0134700 | 02-09-2020 | 07:00 |
| NZD |
NUEVA ZELANDIA | 0.6767500 | 0.6767500 | 0.6767500 | 01-09-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 01-09-2020 | 08:00 |
| MXN |
MEXICO | 0.0461000 | 0.0461000 | 0.0461000 | 01-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2982400 | 0.2982400 | 0.2982400 | 01-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-09-2020 | 08:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 01-09-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1097300 | 0.1097300 | 0.1097300 | 01-09-2020 | 08:00 |
