Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-02-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 19-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3057700 | 0.3057700 | 0.3057700 | 19-02-2021 | 08:00 |
 HNL |
HONDURAS | 0.0413900 | 0.0413900 | 0.0413900 | 19-02-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294200 | 0.1294200 | 0.1294200 | 19-02-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 19-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-02-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 19-02-2021 | 08:00 |
 INR |
INDIA | 0.0137600 | 0.0137600 | 0.0137600 | 19-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 19-02-2021 | 08:00 |
 PEN |
PERU | 0.2738500 | 0.2738500 | 0.2738500 | 19-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024000 | 0.0024000 | 0.0024000 | 19-02-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123800 | 0.1123800 | 0.1123800 | 19-02-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 19-02-2021 | 08:00 |
 MYR |
MALASIA | 0.2473900 | 0.2473900 | 0.2473900 | 19-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.3057900 | 3.3057900 | 3.3057900 | 19-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 19-02-2021 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 19-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 19-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 19-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 19-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0491300 | 0.0491300 | 0.0491300 | 19-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 19-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1188300 | 0.1188300 | 0.1188300 | 19-02-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 19-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7293000 | 0.7293000 | 0.7293000 | 19-02-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7557400 | 0.7557400 | 0.7557400 | 19-02-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 19-02-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-02-2021 | 08:00 |
 RUB |
RUSIA | 0.0135400 | 0.0135400 | 0.0135400 | 19-02-2021 | 08:00 |
 RON |
RUMANIA | 0.2488600 | 0.2488600 | 0.2488600 | 19-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4012000 | 1.4012000 | 1.4012000 | 19-02-2021 | 08:00 |
 EUR |
REUNION | 1.2134500 | 1.2134500 | 1.2134500 | 19-02-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 19-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050900 | 0.0050900 | 0.0050900 | 18-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 18-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 18-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 18-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0112400 | 0.0112400 | 0.0112400 | 18-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0687700 | 0.0687700 | 0.0687700 | 18-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7783500 | 0.7783500 | 0.7783500 | 18-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1204300 | 0.1204300 | 0.1204300 | 18-02-2021 | 09:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 18-02-2021 | 09:00 |
| SGD |
SINGAPUR | 0.7538100 | 0.7538100 | 0.7538100 | 18-02-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357700 | 0.0357700 | 0.0357700 | 18-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0333200 | 0.0333200 | 0.0333200 | 18-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 18-02-2021 | 09:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1153200 | 1.1153200 | 1.1153200 | 18-02-2021 | 09:00 |
