Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1851600 | 0.1851600 | 0.1851600 | 01-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 01-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466200 | 0.1466200 | 0.1466200 | 01-09-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 01-09-2020 | 08:00 |
 CAD |
CANADA | 0.7676100 | 0.7676100 | 0.7676100 | 01-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 01-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466500 | 0.1466500 | 0.1466500 | 01-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 01-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 01-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0629900 | 0.0629900 | 0.0629900 | 01-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-09-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 31-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454900 | 0.0454900 | 0.0454900 | 31-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3317500 | 1.3317500 | 1.3317500 | 31-08-2020 | 08:00 |
 XAG |
REINO UNIDO | 27.3500000 | 27.3500000 | 27.3500000 | 31-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 31-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 31-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2465800 | 0.2465800 | 0.2465800 | 31-08-2020 | 08:00 |
 EUR |
REUNION | 1.1934500 | 1.1934500 | 1.1934500 | 31-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321900 | 0.0321900 | 0.0321900 | 31-08-2020 | 08:00 |
 CHF |
SUIZA | 1.1077300 | 1.1077300 | 1.1077300 | 31-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1159400 | 0.1159400 | 0.1159400 | 31-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596500 | 0.0596500 | 0.0596500 | 31-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235100 | 0.0235100 | 0.0235100 | 31-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1478000 | 0.1478000 | 31-08-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340100 | 0.0340100 | 0.0340100 | 31-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 31-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1603300 | 0.1603300 | 0.1603300 | 31-08-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 31-08-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4183900 | 1.4183900 | 1.4183900 | 31-08-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-08-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 31-08-2020 | 08:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 31-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 31-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1295500 | 0.1295500 | 0.1295500 | 31-08-2020 | 08:00 |
| CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 31-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 31-08-2020 | 08:00 |
| CAD |
CANADA | 0.7654600 | 0.7654600 | 0.7654600 | 31-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0135100 | 0.0135100 | 0.0135100 | 31-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 31-08-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106800 | 0.0106800 | 0.0106800 | 31-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 31-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 31-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7361500 | 0.7361500 | 0.7361500 | 31-08-2020 | 08:00 |
