Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4382600 | 1.4382600 | 1.4382600 | 18-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545700 | 0.1545700 | 0.1545700 | 18-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1549800 | 0.1549800 | 0.1549800 | 18-02-2021 | 09:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 18-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 18-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0413600 | 0.0413600 | 0.0413600 | 17-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4106600 | 1.4106600 | 1.4106600 | 17-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0466600 | 0.0466600 | 0.0466600 | 17-02-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1118800 | 0.1118800 | 0.1118800 | 17-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7191500 | 0.7191500 | 0.7191500 | 17-02-2021 | 09:00 |
 MYR |
MALASIA | 0.2476800 | 0.2476800 | 0.2476800 | 17-02-2021 | 09:00 |
 NOK |
NORUEGA | 0.1182600 | 0.1182600 | 0.1182600 | 17-02-2021 | 09:00 |
 MXN |
MEXICO | 0.0493700 | 0.0493700 | 0.0493700 | 17-02-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024600 | 0.0024600 | 0.0024600 | 17-02-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 17-02-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3875500 | 1.3875500 | 1.3875500 | 17-02-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-02-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 17-02-2021 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 17-02-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 27.5750000 | 27.5750000 | 27.5750000 | 17-02-2021 | 09:00 |
 PEN |
PERU | 0.2737200 | 0.2737200 | 0.2737200 | 17-02-2021 | 09:00 |
 QAR |
QATAR | 0.2719300 | 0.2719300 | 0.2719300 | 17-02-2021 | 09:00 |
 PLN |
POLONIA | 0.2680500 | 0.2680500 | 0.2680500 | 17-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 17-02-2021 | 09:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1552000 | 0.1552000 | 0.1552000 | 17-02-2021 | 09:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-02-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0333500 | 0.0333500 | 0.0333500 | 17-02-2021 | 09:00 |
| CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 17-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 17-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474900 | 0.1474900 | 0.1474900 | 17-02-2021 | 09:00 |
 UYU |
URUGUAY | 0.0234600 | 0.0234600 | 0.0234600 | 17-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7526400 | 0.7526400 | 0.7526400 | 17-02-2021 | 09:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1548400 | 0.1548400 | 0.1548400 | 17-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 17-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1201800 | 0.1201800 | 0.1201800 | 17-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1166300 | 1.1166300 | 1.1166300 | 17-02-2021 | 09:00 |
 INR |
INDIA | 0.0137500 | 0.0137500 | 0.0137500 | 17-02-2021 | 09:00 |
| COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 17-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024000 | 0.0024000 | 0.0024000 | 17-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3074700 | 0.3074700 | 0.3074700 | 17-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1292700 | 0.1292700 | 0.1292700 | 17-02-2021 | 09:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 17-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1622400 | 0.1622400 | 0.1622400 | 17-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 17-02-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4441800 | 1.4441800 | 1.4441800 | 17-02-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-02-2021 | 09:00 |
