Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.6100000 | 0.6100000 | 0.6100000 | 31-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 31-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1843900 | 0.1843900 | 0.1843900 | 31-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 31-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 31-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 31-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0630200 | 0.0630200 | 0.0630200 | 31-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 31-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1461000 | 0.1461000 | 0.1461000 | 31-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1460600 | 0.1460600 | 0.1460600 | 31-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 31-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 31-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7351900 | 0.7351900 | 0.7351900 | 31-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1141500 | 0.1141500 | 0.1141500 | 31-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 31-08-2020 | 08:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 31-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 31-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 31-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 31-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2975300 | 0.2975300 | 0.2975300 | 31-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 31-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 31-08-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 31-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2742300 | 3.2742300 | 3.2742300 | 31-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 31-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2401500 | 0.2401500 | 0.2401500 | 31-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0458000 | 0.0458000 | 0.0458000 | 31-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1094200 | 0.1094200 | 0.1094200 | 31-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 31-08-2020 | 08:00 |
 OMR |
OMAN | 2.5990300 | 2.5990300 | 2.5990300 | 31-08-2020 | 08:00 |
 QAR |
QATAR | 0.2720800 | 0.2720800 | 0.2720800 | 31-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6731000 | 0.6731000 | 0.6731000 | 31-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2714800 | 0.2714800 | 0.2714800 | 31-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 31-08-2020 | 08:00 |
 PEN |
PERU | 0.2829800 | 0.2829800 | 0.2829800 | 31-08-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2020 | 07:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-08-2020 | 07:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-08-2020 | 07:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 28-08-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340000 | 0.0340000 | 0.0340000 | 28-08-2020 | 07:00 |
 RON |
RUMANIA | 0.2454500 | 0.2454500 | 0.2454500 | 28-08-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405500 | 0.0405500 | 0.0405500 | 28-08-2020 | 07:00 |
 EUR |
REUNION | 1.1879500 | 1.1879500 | 1.1879500 | 28-08-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4123200 | 1.4123200 | 1.4123200 | 28-08-2020 | 07:00 |
 THB |
TAILANDIA | 0.0321100 | 0.0321100 | 0.0321100 | 28-08-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0135300 | 0.0135300 | 0.0135300 | 28-08-2020 | 07:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 28-08-2020 | 07:00 |
| SGD |
SINGAPUR | 0.7351000 | 0.7351000 | 0.7351000 | 28-08-2020 | 07:00 |
