Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7608500 | 0.7608500 | 0.7608500 | 25-06-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0104600 | 0.0104600 | 0.0104600 | 25-06-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 25-06-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 24-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0230300 | 0.0230300 | 0.0230300 | 24-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472100 | 0.1472100 | 0.1472100 | 24-06-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357300 | 0.0357300 | 0.0357300 | 24-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0314000 | 0.0314000 | 0.0314000 | 24-06-2021 | 08:00 |
 CHF |
SUIZA | 1.0898600 | 1.0898600 | 1.0898600 | 24-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1181800 | 0.1181800 | 0.1181800 | 24-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0705600 | 0.0705600 | 0.0705600 | 24-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050200 | 0.0050200 | 0.0050200 | 24-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7449300 | 0.7449300 | 0.7449300 | 24-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 24-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0138400 | 0.0138400 | 0.0138400 | 24-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2428000 | 0.2428000 | 0.2428000 | 24-06-2021 | 08:00 |
 EUR |
REUNION | 1.1954500 | 1.1954500 | 1.1954500 | 24-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175700 | 0.0175700 | 0.0175700 | 24-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469800 | 0.0469800 | 0.0469800 | 24-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3922000 | 1.3922000 | 1.3922000 | 24-06-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.9450000 | 25.9450000 | 25.9450000 | 24-06-2021 | 08:00 |
 QAR |
QATAR | 0.2711700 | 0.2711700 | 0.2711700 | 24-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2643000 | 0.2643000 | 0.2643000 | 24-06-2021 | 08:00 |
 PEN |
PERU | 0.2512900 | 0.2512900 | 0.2512900 | 24-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063400 | 0.0063400 | 0.0063400 | 24-06-2021 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 24-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7069500 | 0.7069500 | 0.7069500 | 24-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1175500 | 0.1175500 | 0.1175500 | 24-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 24-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 24-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0499200 | 0.0499200 | 0.0499200 | 24-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1124700 | 0.1124700 | 0.1124700 | 24-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2404100 | 0.2404100 | 0.2404100 | 24-06-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 24-06-2021 | 08:00 |
 MOP |
MACAO | 0.1250900 | 0.1250900 | 0.1250900 | 24-06-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2021 | 08:00 |
 KWD |
KUWAIT | 3.3220900 | 3.3220900 | 3.3220900 | 24-06-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 24-06-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 24-06-2021 | 08:00 |
 JPY |
JAPON | 0.0090300 | 0.0090300 | 0.0090300 | 24-06-2021 | 08:00 |
 ILS |
ISRAEL | 0.3081900 | 0.3081900 | 0.3081900 | 24-06-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-06-2021 | 08:00 |
 INR |
INDIA | 0.0134800 | 0.0134800 | 0.0134800 | 24-06-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0034100 | 0.0034100 | 0.0034100 | 24-06-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287900 | 0.1287900 | 0.1287900 | 24-06-2021 | 08:00 |
