Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0639400 | 0.0639400 | 0.0639400 | 17-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-02-2021 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-02-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 17-02-2021 | 09:00 |
 RUB |
RUSIA | 0.0135500 | 0.0135500 | 0.0135500 | 17-02-2021 | 09:00 |
 RON |
RUMANIA | 0.2474800 | 0.2474800 | 0.2474800 | 17-02-2021 | 09:00 |
 EUR |
REUNION | 1.2065000 | 1.2065000 | 1.2065000 | 17-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172700 | 0.0172700 | 0.0172700 | 17-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 17-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3059500 | 3.3059500 | 3.3059500 | 17-02-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0050900 | 0.0050900 | 0.0050900 | 17-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 17-02-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679000 | 0.0679000 | 0.0679000 | 17-02-2021 | 09:00 |
 CAD |
CANADA | 0.7881200 | 0.7881200 | 0.7881200 | 17-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0113000 | 0.0113000 | 0.0113000 | 17-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 17-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 17-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-02-2021 | 09:00 |
 JPY |
JAPON | 0.0094300 | 0.0094300 | 0.0094300 | 17-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108800 | 0.0108800 | 0.0108800 | 17-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 17-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7749000 | 0.7749000 | 0.7749000 | 17-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6168700 | 0.6168700 | 0.6168700 | 17-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1862000 | 0.1862000 | 0.1862000 | 17-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1446300 | 0.1446300 | 0.1446300 | 17-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1555600 | 0.1555600 | 0.1555600 | 12-02-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 12-02-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 12-02-2021 | 09:00 |
| RUB |
RUSIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-02-2021 | 09:00 |
 THB |
TAILANDIA | 0.0334500 | 0.0334500 | 0.0334500 | 12-02-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7538600 | 0.7538600 | 0.7538600 | 12-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 12-02-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1208900 | 1.1208900 | 1.1208900 | 12-02-2021 | 09:00 |
| LKR |
SRI LANKA | 0.0051400 | 0.0051400 | 0.0051400 | 12-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1201800 | 0.1201800 | 0.1201800 | 12-02-2021 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0682800 | 0.0682800 | 0.0682800 | 12-02-2021 | 09:00 |
 UYU |
URUGUAY | 0.0234600 | 0.0234600 | 0.0234600 | 12-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-02-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548400 | 0.1548400 | 0.1548400 | 12-02-2021 | 09:00 |
| RON |
RUMANIA | 0.2484600 | 0.2484600 | 0.2484600 | 12-02-2021 | 09:00 |
| EUR |
REUNION | 1.2112500 | 1.2112500 | 1.2112500 | 12-02-2021 | 09:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 12-02-2021 | 09:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 12-02-2021 | 09:00 |
| AUD |
AUSTRALIA | 0.7731500 | 0.7731500 | 0.7731500 | 12-02-2021 | 09:00 |
| ARS |
ARGENTINA | 0.0113100 | 0.0113100 | 0.0113100 | 12-02-2021 | 09:00 |
