Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 28-08-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 28-08-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-08-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1297000 | 0.1297000 | 0.1297000 | 28-08-2020 | 07:00 |
 CHF |
SUIZA | 1.1044200 | 1.1044200 | 1.1044200 | 28-08-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 28-08-2020 | 07:00 |
 SEK |
SUECIA | 0.1156800 | 0.1156800 | 0.1156800 | 28-08-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 28-08-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598400 | 0.0598400 | 0.0598400 | 28-08-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 28-08-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7329500 | 0.7329500 | 0.7329500 | 28-08-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 28-08-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 28-08-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 28-08-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106600 | 0.0106600 | 0.0106600 | 28-08-2020 | 07:00 |
 BGN |
BULGARIA | 0.6078500 | 0.6078500 | 0.6078500 | 28-08-2020 | 07:00 |
 BRL |
BRASIL | 0.1815200 | 0.1815200 | 0.1815200 | 28-08-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1456600 | 0.1456600 | 0.1456600 | 28-08-2020 | 07:00 |
 CAD |
CANADA | 0.7644400 | 0.7644400 | 0.7644400 | 28-08-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1456500 | 0.1456500 | 0.1456500 | 28-08-2020 | 07:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 28-08-2020 | 07:00 |
 EGP |
EGIPTO | 0.0630200 | 0.0630200 | 0.0630200 | 28-08-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 28-08-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2020 | 07:00 |
 UYU |
URUGUAY | 0.0234500 | 0.0234500 | 0.0234500 | 28-08-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476900 | 0.1476900 | 0.1476900 | 28-08-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 28-08-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1595900 | 0.1595900 | 0.1595900 | 28-08-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-08-2020 | 07:00 |
 MOP |
MACAO | 0.1253400 | 0.1253400 | 0.1253400 | 28-08-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-08-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0453200 | 0.0453200 | 0.0453200 | 28-08-2020 | 07:00 |
 KWD |
KUWAIT | 3.2749800 | 3.2749800 | 3.2749800 | 28-08-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-08-2020 | 07:00 |
 INR |
INDIA | 0.0136200 | 0.0136200 | 0.0136200 | 28-08-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 28-08-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 28-08-2020 | 07:00 |
 ILS |
ISRAEL | 0.2975700 | 0.2975700 | 0.2975700 | 28-08-2020 | 07:00 |
 JOD |
JORDANIA | 1.4106500 | 1.4106500 | 1.4106500 | 28-08-2020 | 07:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 28-08-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3275000 | 1.3275000 | 1.3275000 | 28-08-2020 | 07:00 |
 MYR |
MALASIA | 0.2401500 | 0.2401500 | 0.2401500 | 28-08-2020 | 07:00 |
 NOK |
NORUEGA | 0.1134300 | 0.1134300 | 0.1134300 | 28-08-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-08-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 28-08-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1090300 | 0.1090300 | 0.1090300 | 28-08-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 28-08-2020 | 07:00 |
