Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0413500 | 0.0413500 | 0.0413500 | 17-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635600 | 0.0635600 | 0.0635600 | 17-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282800 | 0.1282800 | 0.1282800 | 17-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2861200 | 3.2861200 | 3.2861200 | 17-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-12-2020 | 08:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 17-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 17-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3080000 | 0.3080000 | 0.3080000 | 17-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 17-12-2020 | 08:00 |
 JPY |
JAPON | 0.0097100 | 0.0097100 | 0.0097100 | 17-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2479100 | 0.2479100 | 0.2479100 | 17-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3593500 | 1.3593500 | 1.3593500 | 17-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1165400 | 0.1165400 | 0.1165400 | 17-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 17-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1124200 | 0.1124200 | 0.1124200 | 17-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 17-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0505300 | 0.0505300 | 0.0505300 | 17-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1300000 | 25.1300000 | 25.1300000 | 17-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 17-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 17-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7165500 | 0.7165500 | 0.7165500 | 17-12-2020 | 08:00 |
 QAR |
QATAR | 0.2713700 | 0.2713700 | 0.2713700 | 17-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2757400 | 0.2757400 | 0.2757400 | 17-12-2020 | 08:00 |
 PEN |
PERU | 0.2787600 | 0.2787600 | 0.2787600 | 17-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 17-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 17-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 17-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467600 | 0.0467600 | 0.0467600 | 17-12-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-12-2020 | 08:00 |
 EUR |
REUNION | 1.2244000 | 1.2244000 | 1.2244000 | 17-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 17-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2514300 | 0.2514300 | 0.2514300 | 17-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472700 | 0.1472700 | 0.1472700 | 17-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0680700 | 0.0680700 | 0.0680700 | 17-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 17-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7545700 | 0.7545700 | 0.7545700 | 17-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355400 | 0.0355400 | 0.0355400 | 17-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1207600 | 0.1207600 | 0.1207600 | 17-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0335000 | 0.0335000 | 0.0335000 | 17-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1315400 | 1.1315400 | 1.1315400 | 17-12-2020 | 08:00 |
| INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 16-12-2020 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1961000 | 0.1961000 | 0.1961000 | 16-12-2020 | 08:00 |
| RUB |
RUSIA | 0.0136100 | 0.0136100 | 0.0136100 | 16-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 16-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0121200 | 0.0121200 | 0.0121200 | 16-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 16-12-2020 | 08:00 |
