Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0456700 | 0.0456700 | 0.0456700 | 28-08-2020 | 07:00 |
 XAG |
REINO UNIDO | 27.2450000 | 27.2450000 | 27.2450000 | 28-08-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 28-08-2020 | 07:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 28-08-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6709500 | 0.6709500 | 0.6709500 | 28-08-2020 | 07:00 |
 QAR |
QATAR | 0.2721600 | 0.2721600 | 0.2721600 | 28-08-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-08-2020 | 07:00 |
 PLN |
POLONIA | 0.2701400 | 0.2701400 | 0.2701400 | 28-08-2020 | 07:00 |
 PEN |
PERU | 0.2805800 | 0.2805800 | 0.2805800 | 28-08-2020 | 07:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 27-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1126100 | 0.1126100 | 0.1126100 | 27-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 27-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 27-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094300 | 0.0094300 | 0.0094300 | 27-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 27-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 27-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2969500 | 0.2969500 | 0.2969500 | 27-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 27-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-08-2020 | 08:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 27-08-2020 | 08:00 |
| MXN |
MEXICO | 0.0456400 | 0.0456400 | 0.0456400 | 27-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2712900 | 3.2712900 | 3.2712900 | 27-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 27-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105500 | 1.4105500 | 1.4105500 | 27-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1086400 | 0.1086400 | 0.1086400 | 27-08-2020 | 08:00 |
 MOP |
MACAO | 0.1253300 | 0.1253300 | 0.1253300 | 27-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2396600 | 0.2396600 | 0.2396600 | 27-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 27-08-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 27-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2445400 | 0.2445400 | 0.2445400 | 27-08-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 27-08-2020 | 08:00 |
| OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 27-08-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6642500 | 0.6642500 | 0.6642500 | 27-08-2020 | 08:00 |
 EUR |
REUNION | 1.1837500 | 1.1837500 | 1.1837500 | 27-08-2020 | 08:00 |
| QAR |
QATAR | 0.2722900 | 0.2722900 | 0.2722900 | 27-08-2020 | 08:00 |
| PLN |
POLONIA | 0.2691200 | 0.2691200 | 0.2691200 | 27-08-2020 | 08:00 |
| PEN |
PERU | 0.2800300 | 0.2800300 | 0.2800300 | 27-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 27-08-2020 | 08:00 |
| XAG |
REINO UNIDO | 26.3950000 | 26.3950000 | 26.3950000 | 27-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450500 | 0.0450500 | 0.0450500 | 27-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3222500 | 1.3222500 | 1.3222500 | 27-08-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1147500 | 0.1147500 | 0.1147500 | 27-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0133400 | 0.0133400 | 0.0133400 | 27-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590800 | 0.0590800 | 0.0590800 | 27-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 27-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 27-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7326800 | 0.7326800 | 0.7326800 | 27-08-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340200 | 0.0340200 | 0.0340200 | 27-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320300 | 0.0320300 | 0.0320300 | 27-08-2020 | 08:00 |
