Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1543700 | 0.1543700 | 0.1543700 | 03-05-2021 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 03-05-2021 | 08:00 |
 CAD |
CANADA | 0.8133700 | 0.8133700 | 0.8133700 | 03-05-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108100 | 0.0108100 | 0.0108100 | 03-05-2021 | 08:00 |
 BGN |
BULGARIA | 0.6145200 | 0.6145200 | 0.6145200 | 03-05-2021 | 08:00 |
 BRL |
BRASIL | 0.1839000 | 0.1839000 | 0.1839000 | 03-05-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 03-05-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-05-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485200 | 0.1485200 | 0.1485200 | 29-04-2021 | 08:00 |
| BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 29-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2021 | 08:00 |
| BRL |
BRASIL | 0.1868100 | 0.1868100 | 0.1868100 | 29-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 29-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227500 | 0.0227500 | 0.0227500 | 29-04-2021 | 08:00 |
| CAD |
CANADA | 0.8138000 | 0.8138000 | 0.8138000 | 29-04-2021 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1546700 | 0.1546700 | 0.1546700 | 29-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545600 | 0.1545600 | 0.1545600 | 29-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0499800 | 0.0499800 | 0.0499800 | 29-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3080600 | 0.3080600 | 0.3080600 | 29-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4346100 | 1.4346100 | 1.4346100 | 29-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1295500 | 0.1295500 | 0.1295500 | 29-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288200 | 0.1288200 | 0.1288200 | 29-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 29-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2021 | 08:00 |
| BGN |
BULGARIA | 0.6201000 | 0.6201000 | 0.6201000 | 29-04-2021 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107000 | 0.0107000 | 0.0107000 | 29-04-2021 | 08:00 |
 EUR |
REUNION | 1.2129500 | 1.2129500 | 1.2129500 | 29-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 29-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416100 | 0.0416100 | 0.0416100 | 29-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638500 | 0.0638500 | 0.0638500 | 29-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701500 | 0.0701500 | 0.0701500 | 29-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1224200 | 0.1224200 | 0.1224200 | 29-04-2021 | 08:00 |
 INR |
INDIA | 0.0135100 | 0.0135100 | 0.0135100 | 29-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 29-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050800 | 0.0050800 | 0.0050800 | 29-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.8700000 | 25.8700000 | 25.8700000 | 29-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3212100 | 3.3212100 | 3.3212100 | 29-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2436800 | 0.2436800 | 0.2436800 | 29-04-2021 | 08:00 |
 CHF |
SUIZA | 1.1007800 | 1.1007800 | 1.1007800 | 29-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 29-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0285800 | 0.0285800 | 0.0285800 | 29-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 29-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7263500 | 0.7263500 | 0.7263500 | 29-04-2021 | 08:00 |
 OMR |
OMAN | 2.6007200 | 2.6007200 | 2.6007200 | 29-04-2021 | 08:00 |
