Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 11-02-2021 | 08:00 |
 HNL |
HONDURAS | 0.0412600 | 0.0412600 | 0.0412600 | 11-02-2021 | 08:00 |
 QAR |
QATAR | 0.2726300 | 0.2726300 | 0.2726300 | 11-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 11-02-2021 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 11-02-2021 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 11-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.3071500 | 3.3071500 | 3.3071500 | 11-02-2021 | 08:00 |
 JPY |
JAPON | 0.0095500 | 0.0095500 | 0.0095500 | 11-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 11-02-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 11-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7233500 | 0.7233500 | 0.7233500 | 11-02-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1119300 | 0.1119300 | 0.1119300 | 11-02-2021 | 08:00 |
 MYR |
MALASIA | 0.2474500 | 0.2474500 | 0.2474500 | 11-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1182400 | 0.1182400 | 0.1182400 | 11-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0501600 | 0.0501600 | 0.0501600 | 11-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024800 | 0.0024800 | 0.0024800 | 11-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 11-02-2021 | 08:00 |
 PLN |
POLONIA | 0.2696400 | 0.2696400 | 0.2696400 | 11-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-02-2021 | 08:00 |
 PEN |
PERU | 0.2749200 | 0.2749200 | 0.2749200 | 11-02-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2021 | 08:00 |
 UYU |
URUGUAY | 0.0234200 | 0.0234200 | 0.0234200 | 11-02-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-02-2021 | 08:00 |
 SEK |
SUECIA | 0.1202600 | 0.1202600 | 0.1202600 | 11-02-2021 | 08:00 |
 CHF |
SUIZA | 1.1235300 | 1.1235300 | 1.1235300 | 11-02-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 11-02-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470600 | 0.0470600 | 0.0470600 | 11-02-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683300 | 0.0683300 | 0.0683300 | 11-02-2021 | 08:00 |
 THB |
TAILANDIA | 0.0334800 | 0.0334800 | 0.0334800 | 11-02-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 11-02-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7549700 | 0.7549700 | 0.7549700 | 11-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051500 | 0.0051500 | 0.0051500 | 11-02-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 11-02-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7752500 | 0.7752500 | 0.7752500 | 11-02-2021 | 08:00 |
 EUR |
REUNION | 1.2132000 | 1.2132000 | 1.2132000 | 11-02-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0113200 | 0.0113200 | 0.0113200 | 11-02-2021 | 08:00 |
 RON |
RUMANIA | 0.2488600 | 0.2488600 | 0.2488600 | 11-02-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 11-02-2021 | 08:00 |
 RUB |
RUSIA | 0.0135700 | 0.0135700 | 0.0135700 | 11-02-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3832500 | 1.3832500 | 1.3832500 | 11-02-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.2300000 | 27.2300000 | 27.2300000 | 11-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3069800 | 0.3069800 | 0.3069800 | 11-02-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 11-02-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 11-02-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482100 | 0.1482100 | 0.1482100 | 11-02-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 11-02-2021 | 08:00 |
