Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2368266 | 0.2366583 | 0.2369949 | 03-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068929 | 0.0068927 | 0.0068932 | 03-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2989000 | 0.2988018 | 0.2989983 | 03-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-07-2025 | 08:00 |
 INR |
INDIA | 0.0117209 | 0.0117205 | 0.0117212 | 03-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 03-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019251 | 0.0019247 | 0.0019255 | 03-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6041500 | 0.6042000 | 0.6041000 | 03-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2772919 | 3.2762179 | 3.2783660 | 03-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301326 | 0.1300471 | 0.1302181 | 03-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 03-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202647 | 0.0202514 | 0.0202780 | 03-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722199 | 0.2722644 | 03-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383914 | 0.0381609 | 0.0386219 | 03-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572141 | 0.1572079 | 0.1572203 | 03-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 03-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007304 | 0.0007302 | 0.0007306 | 03-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002503 | 0.0002501 | 0.0002504 | 03-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019809 | 0.0019764 | 0.0019855 | 03-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 03-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029334 | 0.0029327 | 0.0029341 | 03-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3756300 | 1.3756300 | 1.3756300 | 03-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6001507 | 0.5994844 | 0.6008171 | 03-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106380 | 0.0106014 | 0.0106746 | 03-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447212 | 0.1436699 | 0.1457725 | 03-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1837998 | 0.1837762 | 0.1838235 | 03-07-2025 | 08:00 |
 CAD |
CANADA | 0.7344300 | 0.7343761 | 0.7344840 | 03-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010758 | 0.0010753 | 0.0010762 | 03-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035233 | 0.0035223 | 0.0035244 | 03-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394544 | 0.1394505 | 0.1394583 | 03-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394330 | 0.1394194 | 0.1394466 | 03-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001277 | 0.0001273 | 0.0001281 | 03-07-2025 | 08:00 |
 PEN |
PERU | 0.2816505 | 0.2815315 | 0.2817695 | 03-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2762698 | 0.2762202 | 0.2763194 | 03-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 03-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249287 | 0.0248886 | 0.0249687 | 03-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092996 | 0.0092948 | 0.0093044 | 03-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 03-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307744 | 0.0307654 | 0.0307834 | 03-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2528973 | 1.2528188 | 1.2529758 | 03-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0346825 | 0.0346428 | 0.0347222 | 03-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480812 | 0.1480582 | 0.1481042 | 03-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1042741 | 0.1042600 | 0.1042883 | 03-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3456949 | 0.3446493 | 0.3467406 | 03-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0250894 | 0.0250862 | 0.0250927 | 03-07-2025 | 08:00 |
