Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2367845 | 0.2366583 | 0.2369106 | 24-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287050 | 0.1287034 | 0.1287067 | 24-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029892 | 0.0029885 | 0.0029899 | 24-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 24-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381642 | 0.0379089 | 0.0384195 | 24-10-2025 | 08:00 |
 INR |
INDIA | 0.0113827 | 0.0113820 | 0.0113833 | 24-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210131 | 0.0209979 | 0.0210283 | 24-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 24-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306241 | 0.1306062 | 0.1306421 | 24-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001410 | 0.0001406 | 0.0001413 | 24-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3046737 | 0.3045437 | 0.3048037 | 24-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082025 | 0.0081858 | 0.0082192 | 24-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6525198 | 2.6528013 | 24-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006730 | 0.0006723 | 0.0006736 | 24-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 24-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6516500 | 0.6517000 | 0.6516000 | 24-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019893 | 0.0019873 | 0.0019912 | 24-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010862 | 0.0010760 | 0.0010965 | 24-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666524 | 0.2666453 | 0.2666595 | 24-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 24-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3614300 | 1.3614300 | 1.3614300 | 24-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1862353 | 0.1862093 | 0.1862613 | 24-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5945873 | 0.5930494 | 0.5961251 | 24-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1557159 | 0.1557098 | 0.1557220 | 24-10-2025 | 08:00 |
 CAD |
CANADA | 0.7132922 | 0.7132667 | 0.7133176 | 24-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404080 | 0.1404001 | 0.1404159 | 24-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006958 | 0.0006957 | 0.0006959 | 24-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010601 | 0.0010598 | 0.0010604 | 24-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002575 | 0.0002574 | 0.0002576 | 24-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105113 | 0.0104874 | 0.0105352 | 24-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403617 | 0.1403567 | 0.1403666 | 24-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049584 | 0.0049581 | 0.0049588 | 23-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251009 | 0.0250762 | 0.0251256 | 23-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305199 | 0.0305129 | 0.0305268 | 23-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324775 | 0.0324675 | 0.0324875 | 23-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2551776 | 1.2551776 | 1.2551776 | 23-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478633 | 0.1479508 | 23-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576835 | 0.0576737 | 0.0576934 | 23-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032989 | 0.0032976 | 0.0033002 | 23-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1062885 | 0.1062767 | 0.1063004 | 23-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3404726 | 0.3399741 | 0.3409710 | 23-10-2025 | 08:00 |
