Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0017930 | 0.0017929 | 0.0017930 | 30-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001523 | 0.0001517 | 0.0001529 | 30-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 30-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035692 | 0.0035686 | 0.0035698 | 30-12-2025 | 08:00 |
 PEN |
PERU | 0.2970135 | 0.2969297 | 0.2970973 | 30-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209591 | 0.0209389 | 0.0209793 | 30-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255364 | 0.0255170 | 0.0255558 | 30-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5797500 | 0.5798000 | 0.5797000 | 30-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002672 | 0.0002669 | 0.0002674 | 30-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2782337 | 0.2781873 | 0.2782802 | 30-12-2025 | 08:00 |
 CAD |
CANADA | 0.7296340 | 0.7296074 | 0.7296607 | 30-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106307 | 0.0105953 | 0.0106662 | 30-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010974 | 0.0010968 | 0.0010981 | 30-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006927 | 0.0006925 | 0.0006929 | 30-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431045 | 0.1431024 | 0.1431065 | 30-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430287 | 0.1430103 | 0.1430471 | 30-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020154 | 0.0020092 | 0.0020216 | 30-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742731 | 0.2743408 | 30-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 30-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081830 | 0.0081683 | 0.0081977 | 30-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 30-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010709 | 0.0010961 | 30-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006863 | 0.0006862 | 0.0006865 | 30-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6701000 | 0.6701000 | 0.6701000 | 30-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 30-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1575026 | 0.1574951 | 0.1575100 | 30-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1808743 | 0.1808481 | 0.1809005 | 30-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0033602 | 0.0033579 | 0.0033624 | 30-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6013645 | 0.5995563 | 0.6031726 | 30-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3700300 | 1.3700300 | 1.3700300 | 30-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019918 | 0.0019908 | 0.0019928 | 29-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2513488 | 3.2479132 | 3.2547845 | 29-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248922 | 0.1248907 | 0.1248938 | 29-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 29-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 29-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3127198 | 0.3126465 | 0.3127932 | 29-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002180 | 0.0002229 | 29-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063969 | 0.0063967 | 0.0063971 | 29-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2462903 | 0.2461538 | 0.2464268 | 29-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097658 | 0.1097357 | 0.1097959 | 29-12-2025 | 08:00 |
 INR |
INDIA | 0.0111137 | 0.0111129 | 0.0111145 | 29-12-2025 | 08:00 |
