Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0011551 | 0.0011546 | 0.0011557 | 19-02-2026 | 15:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449569 | 0.1449527 | 0.1449611 | 19-02-2026 | 15:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-02-2026 | 15:00 |
 BGN |
BULGARIA | 0.6019563 | 0.6019382 | 0.6019744 | 19-02-2026 | 15:00 |
 HNL |
HONDURAS | 0.0377602 | 0.0376718 | 0.0378486 | 19-02-2026 | 15:00 |
 PKR |
PAKISTAN | 0.0035750 | 0.0035693 | 0.0035807 | 19-02-2026 | 15:00 |
 HKD |
HONG KONG | 0.1279696 | 0.1279672 | 0.1279721 | 19-02-2026 | 15:00 |
 BHD |
BAHREIM | 2.6522736 | 2.6520274 | 2.6525198 | 19-02-2026 | 15:00 |
 BDT |
BANGLADESH | 0.0081801 | 0.0081670 | 0.0081931 | 19-02-2026 | 15:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-02-2026 | 15:00 |
 AUD |
AUSTRALIA | 0.7056500 | 0.7057000 | 0.7056000 | 19-02-2026 | 15:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 19-02-2026 | 15:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665742 | 0.2666026 | 19-02-2026 | 15:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2026 | 15:00 |
 ARS |
ARGENTINA | 0.0007189 | 0.0007186 | 0.0007191 | 19-02-2026 | 15:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-02-2026 | 15:00 |
 BRL |
BRASIL | 0.1913857 | 0.1913619 | 0.1914095 | 19-02-2026 | 15:00 |
 CVE |
CABO VERDE | 0.0106253 | 0.0105780 | 0.0106727 | 19-02-2026 | 15:00 |
 HUF |
HUNGRIA | 0.0031014 | 0.0031004 | 0.0031024 | 19-02-2026 | 15:00 |
 INR |
INDIA | 0.0110277 | 0.0110271 | 0.0110283 | 19-02-2026 | 15:00 |
 DEG |
D.E.G. -S.D.R | 1.3737300 | 1.3737300 | 1.3737300 | 19-02-2026 | 15:00 |
 ILS |
ISRAEL | 0.3184055 | 0.3181876 | 0.3186235 | 19-02-2026 | 15:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 19-02-2026 | 15:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 19-02-2026 | 15:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 19-02-2026 | 15:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-02-2026 | 15:00 |
 MAD |
MARRUECOS | 0.1092072 | 0.1091762 | 0.1092382 | 19-02-2026 | 15:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-02-2026 | 15:00 |
 MOP |
MACAO | 0.1242421 | 0.1242405 | 0.1242436 | 19-02-2026 | 15:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000592 | 19-02-2026 | 15:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002268 | 0.0002274 | 19-02-2026 | 15:00 |
 MYR |
MALASIA | 0.2558528 | 0.2555910 | 0.2561147 | 19-02-2026 | 15:00 |
 KWD |
KUWAIT | 3.2614198 | 3.2597711 | 3.2630685 | 19-02-2026 | 15:00 |
 JPY |
JAPON | 0.0064580 | 0.0064578 | 0.0064582 | 19-02-2026 | 15:00 |
 KZT |
KAZAJSTAN | 0.0020290 | 0.0020277 | 0.0020303 | 19-02-2026 | 15:00 |
 UYU |
URUGUAY | 0.0258286 | 0.0258095 | 0.0258478 | 18-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025490 | 0.0025474 | 0.0025507 | 18-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0228530 | 0.0228520 | 0.0228541 | 18-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 18-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487178 | 0.1482843 | 0.1491513 | 18-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3497922 | 0.3491376 | 0.3504468 | 18-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318202 | 0.0318076 | 0.0318329 | 18-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0624044 | 0.0623912 | 0.0624176 | 18-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1114622 | 0.1114504 | 0.1114740 | 18-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2976059 | 1.2975217 | 1.2976901 | 18-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319764 | 0.0319672 | 0.0319856 | 18-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162591 | 0.0161723 | 0.0163460 | 18-02-2026 | 08:00 |
 EUR |
REUNION | 1.1839000 | 1.1839000 | 1.1839000 | 18-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018048 | 0.0018047 | 0.0018048 | 18-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2324338 | 0.2323312 | 0.2325365 | 18-02-2026 | 08:00 |
