Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006909 | 0.0006885 | 0.0006933 | 29-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994846 | 0.0994727 | 0.0994965 | 29-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5795500 | 0.5796000 | 0.5795000 | 29-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 29-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2651021 | 1.2650221 | 1.2651821 | 29-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317949 | 0.0317874 | 0.0318025 | 29-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318430 | 0.0318299 | 0.0318562 | 29-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087855 | 0.1087713 | 0.1087997 | 29-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 29-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017927 | 0.0017927 | 0.0017928 | 29-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032337 | 0.0032312 | 0.0032362 | 29-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474843 | 0.1472320 | 0.1477366 | 29-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600665 | 0.0600546 | 0.0600784 | 29-12-2025 | 08:00 |
 EUR |
REUNION | 1.1760000 | 1.1760000 | 1.1760000 | 29-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158893 | 0.0158230 | 0.0159555 | 29-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2308243 | 0.2307337 | 0.2309148 | 29-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017927 | 0.0017927 | 0.0017928 | 29-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484335 | 0.0484245 | 0.0484425 | 29-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128546 | 0.0128000 | 0.0129093 | 29-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 29-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3484500 | 1.3485000 | 1.3484000 | 29-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3459561 | 0.3438198 | 0.3480924 | 29-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035687 | 0.0035679 | 0.0035695 | 29-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001524 | 0.0001514 | 0.0001533 | 29-12-2025 | 08:00 |
 PEN |
PERU | 0.2969167 | 0.2966302 | 0.2972033 | 29-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232910 | 0.0232898 | 0.0232923 | 29-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2781293 | 0.2780867 | 0.2781718 | 29-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0033954 | 0.0033922 | 0.0033986 | 29-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081786 | 0.0081646 | 0.0081926 | 29-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255313 | 0.0255199 | 0.0255427 | 29-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010642 | 0.0010961 | 29-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006887 | 0.0006885 | 0.0006888 | 29-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 29-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666168 | 0.2666666 | 29-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6688500 | 0.6689000 | 0.6688000 | 29-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 29-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002187 | 0.0002229 | 26-12-2025 | 08:00 |
 MOP |
MACAO | 0.1249219 | 0.1249188 | 0.1249250 | 26-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2468984 | 0.2467003 | 0.2470966 | 26-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097556 | 0.1097201 | 0.1097911 | 26-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108415 | 1.4078558 | 1.4138272 | 26-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019781 | 0.0019764 | 0.0019797 | 26-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0557845 | 0.0557752 | 0.0557939 | 26-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2543119 | 3.2506582 | 3.2579657 | 26-12-2025 | 08:00 |
 INR |
INDIA | 0.0111298 | 0.0111287 | 0.0111308 | 26-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030335 | 0.0030326 | 0.0030344 | 26-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000596 | 0.0000597 | 26-12-2025 | 08:00 |
