Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 26-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448500 | 0.0448500 | 0.0448500 | 26-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 26-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 26-08-2020 | 08:00 |
 CAD |
CANADA | 0.7580600 | 0.7580600 | 0.7580600 | 26-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094000 | 0.0094000 | 0.0094000 | 26-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0135500 | 0.0135500 | 0.0135500 | 26-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2939800 | 0.2939800 | 0.2939800 | 26-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 26-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2694200 | 3.2694200 | 3.2694200 | 26-08-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1450900 | 0.1450900 | 0.1450900 | 26-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106200 | 0.0106200 | 0.0106200 | 26-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 26-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 26-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7195500 | 0.7195500 | 0.7195500 | 26-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6024800 | 0.6024800 | 0.6024800 | 26-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1806100 | 0.1806100 | 0.1806100 | 26-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 26-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-08-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 26-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1582800 | 0.1582800 | 0.1582800 | 26-08-2020 | 08:00 |
 MOP |
MACAO | 0.1253500 | 0.1253500 | 0.1253500 | 26-08-2020 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 26-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234000 | 0.0234000 | 0.0234000 | 26-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 26-08-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4116900 | 1.4116900 | 1.4116900 | 26-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 26-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 26-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 26-08-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594700 | 0.0594700 | 0.0594700 | 26-08-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 26-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 26-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476000 | 0.1476000 | 0.1476000 | 26-08-2020 | 08:00 |
 CHF |
SUIZA | 1.0975100 | 1.0975100 | 1.0975100 | 26-08-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339900 | 0.0339900 | 0.0339900 | 26-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0318700 | 0.0318700 | 0.0318700 | 26-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0456000 | 0.0456000 | 0.0456000 | 26-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1116700 | 0.1116700 | 0.1116700 | 26-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1140300 | 0.1140300 | 0.1140300 | 26-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 26-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 26-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2397900 | 0.2397900 | 0.2397900 | 26-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1083200 | 0.1083200 | 0.1083200 | 26-08-2020 | 08:00 |
