Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 18-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0487400 | 0.0487400 | 0.0487400 | 18-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1120600 | 0.1120600 | 0.1120600 | 18-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2415800 | 0.2415800 | 0.2415800 | 18-06-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-06-2021 | 08:00 |
 MOP |
MACAO | 0.1250700 | 0.1250700 | 0.1250700 | 18-06-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0104900 | 0.0104900 | 0.0104900 | 18-06-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 18-06-2021 | 08:00 |
 KWD |
KUWAIT | 3.3191200 | 3.3191200 | 3.3191200 | 18-06-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 18-06-2021 | 08:00 |
 JOD |
JORDANIA | 1.4117400 | 1.4117400 | 1.4117400 | 18-06-2021 | 08:00 |
 JPY |
JAPON | 0.0090700 | 0.0090700 | 0.0090700 | 18-06-2021 | 08:00 |
 ILS |
ISRAEL | 0.3056700 | 0.3056700 | 0.3056700 | 18-06-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-06-2021 | 08:00 |
 INR |
INDIA | 0.0135400 | 0.0135400 | 0.0135400 | 18-06-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 18-06-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287900 | 0.1287900 | 0.1287900 | 18-06-2021 | 08:00 |
 HNL |
HONDURAS | 0.0417100 | 0.0417100 | 0.0417100 | 18-06-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292100 | 0.1292100 | 0.1292100 | 18-06-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-06-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638200 | 0.0638200 | 0.0638200 | 18-06-2021 | 08:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 18-06-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-06-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 18-06-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1598300 | 0.1598300 | 0.1598300 | 18-06-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4293100 | 1.4293100 | 1.4293100 | 18-06-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-06-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 18-06-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 18-06-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 18-06-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1551200 | 0.1551200 | 0.1551200 | 18-06-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1549700 | 0.1549700 | 0.1549700 | 18-06-2021 | 08:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 18-06-2021 | 08:00 |
 CAD |
CANADA | 0.8077200 | 0.8077200 | 0.8077200 | 18-06-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107100 | 0.0107100 | 0.0107100 | 18-06-2021 | 08:00 |
 BGN |
BULGARIA | 0.6079000 | 0.6079000 | 0.6079000 | 18-06-2021 | 08:00 |
 BRL |
BRASIL | 0.1996000 | 0.1996000 | 0.1996000 | 18-06-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454000 | 0.1454000 | 0.1454000 | 18-06-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-06-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 18-06-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-06-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0360200 | 0.0360200 | 0.0360200 | 17-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229000 | 0.0229000 | 0.0229000 | 17-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477200 | 0.1477200 | 0.1477200 | 17-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318600 | 0.0318600 | 0.0318600 | 17-06-2021 | 08:00 |
 CHF |
SUIZA | 1.0926000 | 1.0926000 | 1.0926000 | 17-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1172000 | 0.1172000 | 0.1172000 | 17-06-2021 | 08:00 |
