Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 14-12-2020 | 09:00 |
 BRL |
BRASIL | 0.1988300 | 0.1988300 | 0.1988300 | 14-12-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1446500 | 0.1446500 | 0.1446500 | 14-12-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 14-12-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2020 | 09:00 |
 BBD |
BARBADOS | 0.4952500 | 0.4952500 | 0.4952500 | 14-12-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 14-12-2020 | 09:00 |
 CAD |
CANADA | 0.7853300 | 0.7853300 | 0.7853300 | 14-12-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0108500 | 0.0108500 | 0.0108500 | 14-12-2020 | 09:00 |
 BGN |
BULGARIA | 0.6212400 | 0.6212400 | 0.6212400 | 14-12-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 14-12-2020 | 09:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 14-12-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528400 | 0.1528400 | 0.1528400 | 14-12-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1532300 | 0.1532300 | 0.1532300 | 14-12-2020 | 09:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 14-12-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.4344600 | 1.4344600 | 1.4344600 | 14-12-2020 | 09:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 14-12-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-12-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1633700 | 0.1633700 | 0.1633700 | 14-12-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-12-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 14-12-2020 | 09:00 |
 HNL |
HONDURAS | 0.0411700 | 0.0411700 | 0.0411700 | 14-12-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1281600 | 0.1281600 | 0.1281600 | 14-12-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-12-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-12-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 14-12-2020 | 09:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 14-12-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0034400 | 0.0034400 | 0.0034400 | 14-12-2020 | 09:00 |
 THB |
TAILANDIA | 0.0332500 | 0.0332500 | 0.0332500 | 14-12-2020 | 09:00 |
 MYR |
MALASIA | 0.2465500 | 0.2465500 | 0.2465500 | 14-12-2020 | 09:00 |
 CHF |
SUIZA | 1.1287300 | 1.1287300 | 1.1287300 | 14-12-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-12-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 14-12-2020 | 09:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 14-12-2020 | 09:00 |
 KWD |
KUWAIT | 3.2740200 | 3.2740200 | 3.2740200 | 14-12-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 14-12-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 14-12-2020 | 09:00 |
 MXN |
MEXICO | 0.0498500 | 0.0498500 | 0.0498500 | 14-12-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1114900 | 0.1114900 | 0.1114900 | 14-12-2020 | 09:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 14-12-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 14-12-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7113500 | 0.7113500 | 0.7113500 | 14-12-2020 | 09:00 |
 NOK |
NORUEGA | 0.1148500 | 0.1148500 | 0.1148500 | 14-12-2020 | 09:00 |
 SEK |
SUECIA | 0.1191600 | 0.1191600 | 0.1191600 | 14-12-2020 | 09:00 |
 PLN |
POLONIA | 0.2739100 | 0.2739100 | 0.2739100 | 14-12-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 14-12-2020 | 09:00 |
 PEN |
PERU | 0.2783600 | 0.2783600 | 0.2783600 | 14-12-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0462200 | 0.0462200 | 0.0462200 | 14-12-2020 | 09:00 |
 QAR |
QATAR | 0.2716000 | 0.2716000 | 0.2716000 | 14-12-2020 | 09:00 |
