Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1445300 | 0.1445300 | 0.1445300 | 09-02-2021 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 09-02-2021 | 10:00 |
 QAR |
QATAR | 0.2726700 | 0.2726700 | 0.2726700 | 09-02-2021 | 10:00 |
 BGN |
BULGARIA | 0.6182800 | 0.6182800 | 0.6182800 | 09-02-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-02-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0108600 | 0.0108600 | 0.0108600 | 09-02-2021 | 10:00 |
 MXN |
MEXICO | 0.0497500 | 0.0497500 | 0.0497500 | 09-02-2021 | 10:00 |
 BBD |
BARBADOS | 0.4969900 | 0.4969900 | 0.4969900 | 09-02-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0290100 | 0.0290100 | 0.0290100 | 09-02-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1835.2500000 | 1835.2500000 | 1835.2500000 | 09-02-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 09-02-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1553200 | 0.1553200 | 0.1553200 | 09-02-2021 | 10:00 |
 PLN |
POLONIA | 0.2701100 | 0.2701100 | 0.2701100 | 09-02-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1119400 | 0.1119400 | 0.1119400 | 09-02-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 27.1800000 | 27.1800000 | 27.1800000 | 09-02-2021 | 10:00 |
 NGN |
NIGERIA | 0.0025200 | 0.0025200 | 0.0025200 | 09-02-2021 | 10:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 09-02-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 08-02-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-02-2021 | 08:00 |
 RUB |
RUSIA | 0.0134400 | 0.0134400 | 0.0134400 | 08-02-2021 | 08:00 |
 RON |
RUMANIA | 0.2467000 | 0.2467000 | 0.2467000 | 08-02-2021 | 08:00 |
 EUR |
REUNION | 1.2027500 | 1.2027500 | 1.2027500 | 08-02-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172700 | 0.0172700 | 0.0172700 | 08-02-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466900 | 0.0466900 | 0.0466900 | 08-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3693500 | 1.3693500 | 1.3693500 | 08-02-2021 | 08:00 |
| XAG |
ESTADOS UNIDOS | 26.5300000 | 26.5300000 | 26.5300000 | 08-02-2021 | 08:00 |
 UYU |
URUGUAY | 0.0235100 | 0.0235100 | 0.0235100 | 08-02-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 08-02-2021 | 08:00 |
| QAR |
QATAR | 0.2729800 | 0.2729800 | 0.2729800 | 08-02-2021 | 08:00 |
| MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 08-02-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478100 | 0.1478100 | 0.1478100 | 08-02-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0668900 | 0.0668900 | 0.0668900 | 08-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051300 | 0.0051300 | 0.0051300 | 08-02-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7485600 | 0.7485600 | 0.7485600 | 08-02-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357200 | 0.0357200 | 0.0357200 | 08-02-2021 | 08:00 |
 SEK |
SUECIA | 0.1190200 | 0.1190200 | 0.1190200 | 08-02-2021 | 08:00 |
 THB |
TAILANDIA | 0.0333100 | 0.0333100 | 0.0333100 | 08-02-2021 | 08:00 |
 CHF |
SUIZA | 1.1095700 | 1.1095700 | 1.1095700 | 08-02-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-02-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.3021300 | 3.3021300 | 3.3021300 | 08-02-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7662500 | 0.7662500 | 0.7662500 | 08-02-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0113600 | 0.0113600 | 0.0113600 | 08-02-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 08-02-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 08-02-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 08-02-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-02-2021 | 08:00 |
| BGN |
BULGARIA | 0.6148000 | 0.6148000 | 0.6148000 | 08-02-2021 | 08:00 |
 BRL |
BRASIL | 0.1852600 | 0.1852600 | 0.1852600 | 08-02-2021 | 08:00 |
