Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1077300 | 1.1077300 | 1.1077300 | 05-02-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-02-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-02-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 05-02-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0464600 | 0.0464600 | 0.0464600 | 05-02-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172600 | 0.0172600 | 0.0172600 | 05-02-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3695500 | 1.3695500 | 1.3695500 | 05-02-2021 | 09:00 |
 EUR |
REUNION | 1.1989500 | 1.1989500 | 1.1989500 | 05-02-2021 | 09:00 |
 PLN |
POLONIA | 0.2662900 | 0.2662900 | 0.2662900 | 05-02-2021 | 09:00 |
 QAR |
QATAR | 0.2731100 | 0.2731100 | 0.2731100 | 05-02-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 26.4000000 | 26.4000000 | 26.4000000 | 05-02-2021 | 09:00 |
 PEN |
PERU | 0.2744700 | 0.2744700 | 0.2744700 | 05-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2021 | 09:00 |
 BBD |
BARBADOS | 0.4968100 | 0.4968100 | 0.4968100 | 05-02-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 05-02-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7607000 | 0.7607000 | 0.7607000 | 05-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0113700 | 0.0113700 | 0.0113700 | 05-02-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 05-02-2021 | 09:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 05-02-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 05-02-2021 | 09:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 05-02-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2021 | 09:00 |
 CAD |
CANADA | 0.7815200 | 0.7815200 | 0.7815200 | 05-02-2021 | 09:00 |
 BRL |
BRASIL | 0.1837100 | 0.1837100 | 0.1837100 | 05-02-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108200 | 0.0108200 | 0.0108200 | 05-02-2021 | 09:00 |
 BGN |
BULGARIA | 0.6128400 | 0.6128400 | 0.6128400 | 05-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1612300 | 0.1612300 | 0.1612300 | 05-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 05-02-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545500 | 0.1545500 | 0.1545500 | 05-02-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1544400 | 0.1544400 | 0.1544400 | 05-02-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4332500 | 1.4332500 | 1.4332500 | 05-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 05-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 05-02-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 05-02-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1285700 | 0.1285700 | 0.1285700 | 05-02-2021 | 09:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 05-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 05-02-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 05-02-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637500 | 0.0637500 | 0.0637500 | 05-02-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 05-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 05-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 05-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0414200 | 0.0414200 | 0.0414200 | 05-02-2021 | 09:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 05-02-2021 | 09:00 |
 INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 05-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3036700 | 0.3036700 | 0.3036700 | 05-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-02-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7147500 | 0.7147500 | 0.7147500 | 05-02-2021 | 09:00 |
