Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1280500 | 0.1280500 | 0.1280500 | 11-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 11-12-2020 | 08:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 11-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412700 | 0.0412700 | 0.0412700 | 11-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 11-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 11-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7482500 | 0.7482500 | 0.7482500 | 11-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 11-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 11-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 11-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 11-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 11-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2759000 | 3.2759000 | 3.2759000 | 11-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 11-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 11-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0497100 | 0.0497100 | 0.0497100 | 11-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1113000 | 0.1113000 | 0.1113000 | 11-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2469400 | 0.2469400 | 0.2469400 | 11-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7088500 | 0.7088500 | 0.7088500 | 11-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 11-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1131700 | 0.1131700 | 0.1131700 | 11-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 11-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 11-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3163500 | 1.3163500 | 1.3163500 | 11-12-2020 | 08:00 |
| MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 10-12-2020 | 09:00 |
 EUR |
REUNION | 1.2115500 | 1.2115500 | 1.2115500 | 10-12-2020 | 09:00 |
| NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 10-12-2020 | 09:00 |
| PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 10-12-2020 | 09:00 |
| MXN |
MEXICO | 0.0501700 | 0.0501700 | 0.0501700 | 10-12-2020 | 09:00 |
| OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 10-12-2020 | 09:00 |
| NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 10-12-2020 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0354200 | 0.0354200 | 0.0354200 | 10-12-2020 | 09:00 |
| NZD |
NUEVA ZELANDIA | 0.7045500 | 0.7045500 | 0.7045500 | 10-12-2020 | 09:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 10-12-2020 | 09:00 |
| NOK |
NORUEGA | 0.1132500 | 0.1132500 | 0.1132500 | 10-12-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 10-12-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-12-2020 | 09:00 |
 UYU |
URUGUAY | 0.0234900 | 0.0234900 | 0.0234900 | 10-12-2020 | 09:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 10-12-2020 | 09:00 |
 CHF |
SUIZA | 1.1261900 | 1.1261900 | 1.1261900 | 10-12-2020 | 09:00 |
 SEK |
SUECIA | 0.1181900 | 0.1181900 | 0.1181900 | 10-12-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2020 | 09:00 |
 THB |
TAILANDIA | 0.0332500 | 0.0332500 | 0.0332500 | 10-12-2020 | 09:00 |
| SGD |
SINGAPUR | 0.7475800 | 0.7475800 | 0.7475800 | 10-12-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 10-12-2020 | 09:00 |
