Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3028300 | 0.3028300 | 0.3028300 | 03-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-02-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 03-02-2021 | 09:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 03-02-2021 | 09:00 |
 KWD |
KUWAIT | 3.3006600 | 3.3006600 | 3.3006600 | 03-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 02-02-2021 | 10:00 |
 CAD |
CANADA | 0.7774200 | 0.7774200 | 0.7774200 | 02-02-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1112800 | 0.1112800 | 0.1112800 | 02-02-2021 | 10:00 |
 XCD |
DOMINICA | 0.3724700 | 0.3724700 | 0.3724700 | 02-02-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 02-02-2021 | 10:00 |
 INR |
INDIA | 0.0137000 | 0.0137000 | 0.0137000 | 02-02-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1616500 | 0.1616500 | 0.1616500 | 02-02-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 02-02-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-02-2021 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4358900 | 1.4358900 | 1.4358900 | 02-02-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286000 | 0.0286000 | 0.0286000 | 02-02-2021 | 10:00 |
 MXN |
MEXICO | 0.0493500 | 0.0493500 | 0.0493500 | 02-02-2021 | 10:00 |
| ILS |
ISRAEL | 0.3031400 | 0.3031400 | 0.3031400 | 02-02-2021 | 10:00 |
| KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 02-02-2021 | 10:00 |
| MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 02-02-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-02-2021 | 10:00 |
| KWD |
KUWAIT | 3.3010400 | 3.3010400 | 3.3010400 | 02-02-2021 | 10:00 |
 MYR |
MALASIA | 0.2471600 | 0.2471600 | 0.2471600 | 02-02-2021 | 10:00 |
 JPY |
JAPON | 0.0095100 | 0.0095100 | 0.0095100 | 02-02-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1285300 | 0.1285300 | 0.1285300 | 02-02-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414200 | 0.0414200 | 0.0414200 | 02-02-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-02-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 02-02-2021 | 10:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 02-02-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548300 | 0.1548300 | 0.1548300 | 02-02-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2021 | 10:00 |
 UYU |
URUGUAY | 0.0236500 | 0.0236500 | 0.0236500 | 02-02-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7569000 | 0.7569000 | 0.7569000 | 02-02-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 02-02-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0114000 | 0.0114000 | 0.0114000 | 02-02-2021 | 10:00 |
 BBD |
BARBADOS | 0.4968900 | 0.4968900 | 0.4968900 | 02-02-2021 | 10:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 02-02-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475200 | 0.1475200 | 0.1475200 | 02-02-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 29.5850000 | 29.5850000 | 29.5850000 | 02-02-2021 | 10:00 |
 QAR |
QATAR | 0.2735200 | 0.2735200 | 0.2735200 | 02-02-2021 | 10:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 02-02-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7138000 | 0.7138000 | 0.7138000 | 02-02-2021 | 10:00 |
 NOK |
NORUEGA | 0.1156400 | 0.1156400 | 0.1156400 | 02-02-2021 | 10:00 |
 PLN |
POLONIA | 0.2686400 | 0.2686400 | 0.2686400 | 02-02-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 02-02-2021 | 10:00 |
 PEN |
PERU | 0.2745300 | 0.2745300 | 0.2745300 | 02-02-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-02-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357300 | 0.0357300 | 0.0357300 | 02-02-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3613500 | 1.3613500 | 1.3613500 | 02-02-2021 | 10:00 |
 RUB |
RUSIA | 0.0132000 | 0.0132000 | 0.0132000 | 02-02-2021 | 10:00 |
