Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 27.6600000 | 27.6600000 | 27.6600000 | 11-06-2021 | 08:00 |
 QAR |
QATAR | 0.2717000 | 0.2717000 | 0.2717000 | 11-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2714100 | 0.2714100 | 0.2714100 | 11-06-2021 | 08:00 |
 PEN |
PERU | 0.2567500 | 0.2567500 | 0.2567500 | 11-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064200 | 0.0064200 | 0.0064200 | 11-06-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 11-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7160500 | 0.7160500 | 0.7160500 | 11-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1203100 | 0.1203100 | 0.1203100 | 11-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 11-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286200 | 0.0286200 | 0.0286200 | 11-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0507500 | 0.0507500 | 0.0507500 | 11-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1130700 | 0.1130700 | 0.1130700 | 11-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2434000 | 0.2434000 | 0.2434000 | 11-06-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 11-06-2021 | 08:00 |
 MOP |
MACAO | 0.1251200 | 0.1251200 | 0.1251200 | 11-06-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 11-06-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2021 | 08:00 |
 KWD |
KUWAIT | 3.3252400 | 3.3252400 | 3.3252400 | 11-06-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 11-06-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 11-06-2021 | 08:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 11-06-2021 | 08:00 |
 ILS |
ISRAEL | 0.3078000 | 0.3078000 | 0.3078000 | 11-06-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-06-2021 | 08:00 |
 INR |
INDIA | 0.0136800 | 0.0136800 | 0.0136800 | 11-06-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0035000 | 0.0035000 | 0.0035000 | 11-06-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288700 | 0.1288700 | 0.1288700 | 11-06-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416100 | 0.0416100 | 0.0416100 | 11-06-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1293600 | 0.1293600 | 0.1293600 | 11-06-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-06-2021 | 08:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 11-06-2021 | 08:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 11-06-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-06-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1631300 | 0.1631300 | 0.1631300 | 11-06-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4422300 | 1.4422300 | 1.4422300 | 11-06-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-06-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 11-06-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 11-06-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 11-06-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1563900 | 0.1563900 | 0.1563900 | 11-06-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1564600 | 0.1564600 | 0.1564600 | 11-06-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 11-06-2021 | 08:00 |
 CAD |
CANADA | 0.8260000 | 0.8260000 | 0.8260000 | 11-06-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108000 | 0.0108000 | 0.0108000 | 11-06-2021 | 08:00 |
 BGN |
BULGARIA | 0.6203000 | 0.6203000 | 0.6203000 | 11-06-2021 | 08:00 |
 BRL |
BRASIL | 0.1960000 | 0.1960000 | 0.1960000 | 11-06-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 11-06-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-06-2021 | 08:00 |
