Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3348500 | 1.3349000 | 1.3348000 | 23-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123002 | 0.0121198 | 0.0124805 | 23-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006835 | 0.0006821 | 0.0006849 | 23-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1000145 | 0.1000020 | 0.1000270 | 23-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269643 | 0.0273872 | 23-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5747500 | 0.5748000 | 0.5747000 | 23-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081853 | 0.1081548 | 0.1082157 | 23-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543408 | 0.0543336 | 0.0543481 | 23-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2365884 | 0.2364904 | 0.2366863 | 23-10-2025 | 08:00 |
 OMR |
OMAN | 2.5976724 | 2.5975375 | 2.5978074 | 23-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249305 | 0.1249281 | 0.1249328 | 23-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035571 | 0.0035555 | 0.0035587 | 23-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017692 | 0.0017691 | 0.0017692 | 23-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002210 | 0.0002236 | 23-10-2025 | 08:00 |
 INR |
INDIA | 0.0113828 | 0.0113820 | 0.0113836 | 23-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 23-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3029523 | 0.3028284 | 0.3030762 | 23-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029782 | 0.0029775 | 0.0029789 | 23-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 23-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382123 | 0.0379593 | 0.0384653 | 23-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065575 | 0.0065573 | 0.0065578 | 23-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286785 | 0.1286769 | 0.1286802 | 23-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210086 | 0.0209895 | 0.0210277 | 23-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 23-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305517 | 0.1304631 | 0.1306403 | 23-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018591 | 0.0018583 | 0.0018599 | 23-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032989 | 0.0032976 | 0.0033002 | 23-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7699118 | 0.7698822 | 0.7699414 | 23-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2607281 | 3.2596649 | 3.2617913 | 23-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576835 | 0.0576737 | 0.0576934 | 23-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1062885 | 0.1062767 | 0.1063004 | 23-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049584 | 0.0049581 | 0.0049588 | 23-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 23-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251009 | 0.0250762 | 0.0251256 | 23-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3404726 | 0.3399741 | 0.3409710 | 23-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478633 | 0.1479508 | 23-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238180 | 0.0238169 | 0.0238190 | 23-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324775 | 0.0324675 | 0.0324875 | 23-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2551776 | 1.2551776 | 1.2551776 | 23-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305199 | 0.0305129 | 0.0305268 | 23-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006944 | 0.0006943 | 0.0006945 | 23-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019847 | 0.0019825 | 0.0019869 | 23-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104881 | 0.0104541 | 0.0105221 | 23-10-2025 | 08:00 |
 CAD |
CANADA | 0.7147196 | 0.7146941 | 0.7147451 | 23-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5933713 | 0.5916109 | 0.5951318 | 23-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010552 | 0.0010550 | 0.0010554 | 23-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445996 | 0.1433630 | 0.1458363 | 23-10-2025 | 08:00 |
