Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1114622 | 0.1114504 | 0.1114740 | 18-02-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487178 | 0.1482843 | 0.1491513 | 18-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318202 | 0.0318076 | 0.0318329 | 18-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130813 | 0.0130208 | 0.0131419 | 18-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7911079 | 0.7910766 | 0.7911392 | 18-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0584475 | 0.0584405 | 0.0584545 | 18-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271742 | 0.0269658 | 0.0273825 | 18-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007476 | 0.0007469 | 0.0007484 | 18-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242436 | 0.1242421 | 0.1242452 | 18-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002286 | 0.0002294 | 0.0002279 | 18-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2615793 | 3.2599837 | 3.2631750 | 18-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2564102 | 0.2564102 | 0.2564102 | 18-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020457 | 0.0020445 | 0.0020469 | 18-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1055347 | 0.1055230 | 0.1055464 | 18-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094421 | 0.1094103 | 0.1094738 | 18-02-2026 | 08:00 |
 INR |
INDIA | 0.0110277 | 0.0110271 | 0.0110283 | 18-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 18-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031280 | 0.0031274 | 0.0031287 | 18-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3223467 | 0.3222687 | 0.3224246 | 18-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 18-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377438 | 0.0376098 | 0.0378777 | 18-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279705 | 0.1279688 | 0.1279721 | 18-02-2026 | 08:00 |
 JPY |
JAPON | 0.0065085 | 0.0065082 | 0.0065087 | 18-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5075000 | 75.5411000 | 75.4739000 | 18-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 18-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 18-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6001500 | 0.6002000 | 0.6001000 | 18-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 18-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3774600 | 1.3774600 | 1.3774600 | 18-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020733 | 0.0020592 | 0.0020874 | 18-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1584560 | 0.1584509 | 0.1584610 | 18-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1448267 | 0.1448267 | 0.1448267 | 18-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002734 | 0.0002732 | 0.0002737 | 18-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006911 | 18-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107048 | 0.0106744 | 0.0107351 | 18-02-2026 | 08:00 |
 CAD |
CANADA | 0.7328423 | 0.7328154 | 0.7328691 | 18-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011573 | 0.0011569 | 0.0011576 | 18-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6053085 | 0.6052902 | 0.6053268 | 18-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1913802 | 0.1913545 | 0.1914058 | 18-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035762 | 0.0035746 | 0.0035778 | 18-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001539 | 0.0001536 | 0.0001543 | 18-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2026 | 08:00 |
 PEN |
PERU | 0.2989313 | 0.2988643 | 0.2989983 | 18-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212760 | 0.0212494 | 0.0213026 | 18-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452148 | 0.1452116 | 0.1452179 | 18-02-2026 | 08:00 |
