Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0383914 | 0.0381609 | 0.0386219 | 03-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002258 | 0.0002285 | 03-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6001507 | 0.5994844 | 0.6008171 | 03-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106380 | 0.0106014 | 0.0106746 | 03-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572141 | 0.1572079 | 0.1572203 | 03-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010810 | 0.0010655 | 0.0010965 | 03-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 03-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008136 | 0.0008135 | 0.0008137 | 03-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6546500 | 0.6547000 | 0.6546000 | 03-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0092996 | 0.0092948 | 0.0093044 | 03-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081753 | 0.0081549 | 0.0081957 | 03-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 03-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301326 | 0.1300471 | 0.1302181 | 03-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 03-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202647 | 0.0202514 | 0.0202780 | 03-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722199 | 0.2722644 | 03-07-2025 | 08:00 |
| VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 02-07-2025 | 08:00 |
| VES |
VENEZUELA | 0.0093357 | 0.0093301 | 0.0093412 | 02-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3466547 | 0.3454350 | 0.3478744 | 02-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481152 | 0.1481042 | 0.1481262 | 02-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251297 | 0.0251281 | 0.0251314 | 02-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249625 | 0.0250375 | 02-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048300 | 0.1048163 | 0.1048437 | 02-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565343 | 0.0565230 | 0.0565457 | 02-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2615908 | 1.2615112 | 1.2616704 | 02-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308575 | 0.0308470 | 0.0308680 | 02-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033343 | 0.0033334 | 0.0033353 | 02-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7848677 | 0.7848061 | 0.7849293 | 02-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344774 | 0.0344601 | 0.0344946 | 02-07-2025 | 08:00 |
 EUR |
REUNION | 1.1760500 | 1.1761000 | 1.1760000 | 02-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2322125 | 0.2321047 | 0.2323204 | 02-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476673 | 0.0476576 | 0.0476771 | 02-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168094 | 0.0167498 | 0.0168690 | 02-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127021 | 0.0126547 | 0.0127494 | 02-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 02-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2765639 | 0.2765104 | 0.2766175 | 02-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3606000 | 1.3607000 | 1.3605000 | 02-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035204 | 0.0035188 | 0.0035220 | 02-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001289 | 0.0001288 | 0.0001290 | 02-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017928 | 0.0017928 | 0.0017929 | 02-07-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-07-2025 | 08:00 |
 PEN |
PERU | 0.2807373 | 0.2805599 | 0.2809146 | 02-07-2025 | 08:00 |
