Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 29-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2308243 | 0.2307337 | 0.2309148 | 29-12-2025 | 08:00 |
 EUR |
REUNION | 1.1760000 | 1.1760000 | 1.1760000 | 29-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128546 | 0.0128000 | 0.0129093 | 29-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032337 | 0.0032312 | 0.0032362 | 29-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600665 | 0.0600546 | 0.0600784 | 29-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158893 | 0.0158230 | 0.0159555 | 29-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087855 | 0.1087713 | 0.1087997 | 29-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001524 | 0.0001514 | 0.0001533 | 29-12-2025 | 08:00 |
 PEN |
PERU | 0.2969167 | 0.2966302 | 0.2972033 | 29-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035687 | 0.0035679 | 0.0035695 | 29-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2781293 | 0.2780867 | 0.2781718 | 29-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0994846 | 0.0994727 | 0.0994965 | 29-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5795500 | 0.5796000 | 0.5795000 | 29-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 29-12-2025 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 29-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006909 | 0.0006885 | 0.0006933 | 29-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2462903 | 0.2461538 | 0.2464268 | 29-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097658 | 0.1097357 | 0.1097959 | 29-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248922 | 0.1248907 | 0.1248938 | 29-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002180 | 0.0002229 | 29-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0558023 | 0.0557951 | 0.0558094 | 29-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019918 | 0.0019908 | 0.0019928 | 29-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2513488 | 3.2479132 | 3.2547845 | 29-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271603 | 0.0269511 | 0.0273694 | 29-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3484500 | 1.3485000 | 1.3484000 | 29-12-2025 | 08:00 |
 INR |
INDIA | 0.0111137 | 0.0111129 | 0.0111145 | 29-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 29-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286388 | 0.1286372 | 0.1286405 | 29-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030337 | 0.0030329 | 0.0030344 | 29-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3127198 | 0.3126465 | 0.3127932 | 29-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305910 | 0.1304631 | 0.1307189 | 29-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.0756000 | 75.1179000 | 75.0333000 | 29-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 29-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380492 | 0.0378317 | 0.0382666 | 29-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 29-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063969 | 0.0063967 | 0.0063971 | 29-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 29-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017927 | 0.0017927 | 0.0017928 | 29-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209614 | 0.0209352 | 0.0209875 | 29-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484335 | 0.0484245 | 0.0484425 | 29-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1574679 | 0.1574579 | 0.1574778 | 29-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6014899 | 0.5998800 | 0.6030999 | 29-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106346 | 0.0105992 | 0.0106699 | 29-12-2025 | 08:00 |
 CAD |
CANADA | 0.7300602 | 0.7300335 | 0.7300868 | 29-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1798076 | 0.1797785 | 0.1798367 | 29-12-2025 | 08:00 |
