Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1375165 | 0.1375005 | 0.1375326 | 29-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010645 | 0.0010640 | 0.0010650 | 29-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002370 | 0.0002369 | 0.0002371 | 29-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722347 | 0.2722718 | 29-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102987 | 0.0102642 | 0.0103333 | 29-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006975 | 0.0006974 | 0.0006976 | 29-04-2025 | 08:00 |
 CAD |
CANADA | 0.7230396 | 0.7230135 | 0.7230657 | 29-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 29-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1453893 | 0.1447848 | 0.1459939 | 29-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 29-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1770695 | 0.1770475 | 0.1770914 | 29-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6414500 | 0.6415000 | 0.6414000 | 29-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019553 | 0.0019533 | 0.0019572 | 29-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5832094 | 0.5831243 | 0.5832944 | 29-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298133 | 0.1297117 | 0.1299148 | 29-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 29-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008491 | 0.0008488 | 0.0008494 | 29-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2639741 | 3.2629621 | 3.2649862 | 29-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251368 | 0.1251345 | 0.1251392 | 29-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002219 | 0.0002200 | 0.0002239 | 29-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2144028 | 1.2143290 | 1.2144765 | 29-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299325 | 0.0299213 | 0.0299437 | 29-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540222 | 0.0540090 | 0.0540353 | 29-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1040203 | 0.1039965 | 0.1040441 | 29-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7649353 | 0.7648768 | 0.7649938 | 29-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017389 | 0.0017388 | 0.0017389 | 29-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033391 | 0.0033378 | 0.0033404 | 29-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310607 | 0.0310491 | 0.0310723 | 29-04-2025 | 08:00 |
 EUR |
REUNION | 1.1406500 | 1.1407000 | 1.1406000 | 29-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2291554 | 0.2290793 | 0.2292316 | 29-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170035 | 0.0168956 | 0.0171115 | 29-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0122049 | 0.0121637 | 0.0122461 | 29-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3410500 | 1.3411000 | 1.3410000 | 29-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478590 | 0.1472797 | 0.1484384 | 29-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457590 | 0.0457510 | 0.0457670 | 29-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001247 | 0.0001249 | 29-04-2025 | 08:00 |
 PEN |
PERU | 0.2726430 | 0.2725835 | 0.2727024 | 29-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2671332 | 0.2670797 | 0.2671867 | 29-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 29-04-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 29-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035593 | 0.0035573 | 0.0035613 | 29-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0966874 | 0.0966678 | 0.0967071 | 29-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271591 | 0.0269684 | 0.0273497 | 29-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5959500 | 0.5960000 | 0.5959000 | 29-04-2025 | 08:00 |
