Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 17-08-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-08-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405300 | 0.0405300 | 0.0405300 | 17-08-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 17-08-2020 | 07:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 17-08-2020 | 07:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 17-08-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-08-2020 | 07:00 |
 KWD |
KUWAIT | 3.2705400 | 3.2705400 | 3.2705400 | 17-08-2020 | 07:00 |
 JPY |
JAPON | 0.0094100 | 0.0094100 | 0.0094100 | 17-08-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 17-08-2020 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 17-08-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6529500 | 0.6529500 | 0.6529500 | 17-08-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1087200 | 0.1087200 | 0.1087200 | 17-08-2020 | 07:00 |
 MYR |
MALASIA | 0.2386100 | 0.2386100 | 0.2386100 | 17-08-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-08-2020 | 07:00 |
 NOK |
NORUEGA | 0.1127200 | 0.1127200 | 0.1127200 | 17-08-2020 | 07:00 |
 MXN |
MEXICO | 0.0454100 | 0.0454100 | 0.0454100 | 17-08-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 17-08-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287900 | 0.0287900 | 0.0287900 | 17-08-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-08-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054500 | 0.0054500 | 0.0054500 | 17-08-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3088000 | 1.3088000 | 1.3088000 | 17-08-2020 | 07:00 |
 XAG |
REINO UNIDO | 26.7050000 | 26.7050000 | 26.7050000 | 17-08-2020 | 07:00 |
 PEN |
PERU | 0.2799600 | 0.2799600 | 0.2799600 | 17-08-2020 | 07:00 |
 QAR |
QATAR | 0.2730900 | 0.2730900 | 0.2730900 | 17-08-2020 | 07:00 |
 PLN |
POLONIA | 0.2695900 | 0.2695900 | 0.2695900 | 17-08-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7302500 | 0.7302500 | 0.7302500 | 17-08-2020 | 07:00 |
 EUR |
REUNION | 1.1856000 | 1.1856000 | 1.1856000 | 17-08-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 17-08-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0453700 | 0.0453700 | 0.0453700 | 17-08-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 17-08-2020 | 07:00 |
 RON |
RUMANIA | 0.2452500 | 0.2452500 | 0.2452500 | 17-08-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-08-2020 | 07:00 |
 RUB |
RUSIA | 0.0135800 | 0.0135800 | 0.0135800 | 17-08-2020 | 07:00 |
 SEK |
SUECIA | 0.1149700 | 0.1149700 | 0.1149700 | 17-08-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235200 | 0.0235200 | 0.0235200 | 17-08-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573600 | 0.0573600 | 0.0573600 | 17-08-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480300 | 0.1480300 | 0.1480300 | 17-08-2020 | 07:00 |
 CHF |
SUIZA | 1.1007800 | 1.1007800 | 1.1007800 | 17-08-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339600 | 0.0339600 | 0.0339600 | 17-08-2020 | 07:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 17-08-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-08-2020 | 07:00 |
 CAD |
CANADA | 0.7558300 | 0.7558300 | 0.7558300 | 17-08-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 17-08-2020 | 07:00 |
 BRL |
BRASIL | 0.1844400 | 0.1844400 | 0.1844400 | 17-08-2020 | 07:00 |
 BGN |
BULGARIA | 0.6061000 | 0.6061000 | 0.6061000 | 17-08-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 17-08-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0136700 | 0.0136700 | 0.0136700 | 17-08-2020 | 07:00 |
