Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463900 | 0.0463900 | 0.0463900 | 21-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 21-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318900 | 0.0318900 | 0.0318900 | 21-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0130400 | 0.0130400 | 0.0130400 | 21-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 21-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2437700 | 0.2437700 | 0.2437700 | 21-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 21-04-2021 | 08:00 |
 EUR |
REUNION | 1.2009500 | 1.2009500 | 1.2009500 | 21-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0891500 | 1.0891500 | 1.0891500 | 21-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.8800000 | 25.8800000 | 25.8800000 | 21-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4349300 | 1.4349300 | 1.4349300 | 21-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 21-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 21-04-2021 | 08:00 |
 CAD |
CANADA | 0.7921700 | 0.7921700 | 0.7921700 | 21-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107700 | 0.0107700 | 0.0107700 | 21-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 21-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1539400 | 0.1539400 | 0.1539400 | 21-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 21-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1539300 | 0.1539300 | 0.1539300 | 21-04-2021 | 08:00 |
 QAR |
QATAR | 0.2711500 | 0.2711500 | 0.2711500 | 21-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1615000 | 0.1615000 | 0.1615000 | 21-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 21-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636400 | 0.0636400 | 0.0636400 | 21-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 21-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2021 | 08:00 |
 JPY |
JAPON | 0.0092600 | 0.0092600 | 0.0092600 | 21-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288200 | 0.1288200 | 0.1288200 | 21-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416000 | 0.0416000 | 0.0416000 | 21-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 21-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3065700 | 0.3065700 | 0.3065700 | 21-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 21-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-04-2021 | 08:00 |
 INR |
INDIA | 0.0132500 | 0.0132500 | 0.0132500 | 21-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2637000 | 0.2637000 | 0.2637000 | 21-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3201100 | 3.3201100 | 3.3201100 | 21-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0502900 | 0.0502900 | 0.0502900 | 21-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 21-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1120800 | 0.1120800 | 0.1120800 | 21-04-2021 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-04-2021 | 08:00 |
| INR |
INDIA | 0.0133500 | 0.0133500 | 0.0133500 | 20-04-2021 | 08:00 |
| HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 20-04-2021 | 08:00 |
| QAR |
QATAR | 0.2703100 | 0.2703100 | 0.2703100 | 20-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065200 | 0.0065200 | 0.0065200 | 20-04-2021 | 08:00 |
| PLN |
POLONIA | 0.2646300 | 0.2646300 | 0.2646300 | 20-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 20-04-2021 | 08:00 |
 MOP |
MACAO | 0.1250000 | 0.1250000 | 0.1250000 | 20-04-2021 | 08:00 |
