Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 09-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 09-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2806300 | 3.2806300 | 3.2806300 | 09-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 09-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0505800 | 0.0505800 | 0.0505800 | 09-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 09-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1111500 | 0.1111500 | 0.1111500 | 09-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2461500 | 0.2461500 | 0.2461500 | 09-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 09-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2486400 | 0.2486400 | 0.2486400 | 09-12-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 09-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 09-12-2020 | 08:00 |
 EUR |
REUNION | 1.2105500 | 1.2105500 | 1.2105500 | 09-12-2020 | 08:00 |
 QAR |
QATAR | 0.2719300 | 0.2719300 | 0.2719300 | 09-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2735000 | 0.2735000 | 0.2735000 | 09-12-2020 | 08:00 |
 PEN |
PERU | 0.2779400 | 0.2779400 | 0.2779400 | 09-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 09-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.4750000 | 24.4750000 | 24.4750000 | 09-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461300 | 0.0461300 | 0.0461300 | 09-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3452500 | 1.3452500 | 1.3452500 | 09-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0135800 | 0.0135800 | 0.0135800 | 09-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 08-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 08-12-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1112000 | 0.1112000 | 0.1112000 | 08-12-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 08-12-2020 | 08:00 |
| MXN |
MEXICO | 0.0503200 | 0.0503200 | 0.0503200 | 08-12-2020 | 08:00 |
| EUR |
REUNION | 1.2113500 | 1.2113500 | 1.2113500 | 08-12-2020 | 08:00 |
| OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 08-12-2020 | 08:00 |
| QAR |
QATAR | 0.2719300 | 0.2719300 | 0.2719300 | 08-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0122500 | 0.0122500 | 0.0122500 | 08-12-2020 | 08:00 |
| PLN |
POLONIA | 0.2710700 | 0.2710700 | 0.2710700 | 08-12-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 08-12-2020 | 08:00 |
| PEN |
PERU | 0.2775200 | 0.2775200 | 0.2775200 | 08-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-12-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0172100 | 0.0172100 | 0.0172100 | 08-12-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.3304500 | 1.3304500 | 1.3304500 | 08-12-2020 | 08:00 |
| XAG |
ESTADOS UNIDOS | 23.7500000 | 23.7500000 | 23.7500000 | 08-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-12-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0458900 | 0.0458900 | 0.0458900 | 08-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354200 | 0.0354200 | 0.0354200 | 08-12-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 08-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 08-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7411000 | 0.7411000 | 0.7411000 | 08-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234500 | 0.0234500 | 0.0234500 | 08-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 08-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664400 | 0.0664400 | 0.0664400 | 08-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1184300 | 0.1184300 | 0.1184300 | 08-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 08-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1236000 | 1.1236000 | 1.1236000 | 08-12-2020 | 08:00 |
