Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 FOZ |
REINO UNIDO | 1862.9500000 | 1862.9500000 | 1862.9500000 | 02-02-2021 | 10:00 |
 RON |
RUMANIA | 0.2469700 | 0.2469700 | 0.2469700 | 02-02-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0463900 | 0.0463900 | 0.0463900 | 02-02-2021 | 10:00 |
 EUR |
REUNION | 1.2024000 | 1.2024000 | 1.2024000 | 02-02-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 02-02-2021 | 10:00 |
 THB |
TAILANDIA | 0.0333200 | 0.0333200 | 0.0333200 | 02-02-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7496800 | 0.7496800 | 0.7496800 | 02-02-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 02-02-2021 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-02-2021 | 10:00 |
 CHF |
SUIZA | 1.1117900 | 1.1117900 | 1.1117900 | 02-02-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0051500 | 0.0051500 | 0.0051500 | 02-02-2021 | 10:00 |
 SEK |
SUECIA | 0.1185400 | 0.1185400 | 0.1185400 | 02-02-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664900 | 0.0664900 | 0.0664900 | 02-02-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-02-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 02-02-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-02-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 02-02-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-02-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-02-2021 | 10:00 |
 BGN |
BULGARIA | 0.6147800 | 0.6147800 | 0.6147800 | 02-02-2021 | 10:00 |
 BRL |
BRASIL | 0.1855100 | 0.1855100 | 0.1855100 | 02-02-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 02-02-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1547700 | 0.1547700 | 0.1547700 | 02-02-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 02-02-2021 | 10:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 02-02-2021 | 10:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 02-02-2021 | 10:00 |
| SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 01-02-2021 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 01-02-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0493000 | 0.0493000 | 0.0493000 | 01-02-2021 | 08:00 |
 RUB |
RUSIA | 0.0132000 | 0.0132000 | 0.0132000 | 01-02-2021 | 08:00 |
| RON |
RUMANIA | 0.2479100 | 0.2479100 | 0.2479100 | 01-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 01-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 01-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 01-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1163200 | 0.1163200 | 0.1163200 | 01-02-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 01-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7170500 | 0.7170500 | 0.7170500 | 01-02-2021 | 08:00 |
| EUR |
REUNION | 1.2081500 | 1.2081500 | 1.2081500 | 01-02-2021 | 08:00 |
 QAR |
QATAR | 0.2734100 | 0.2734100 | 0.2734100 | 01-02-2021 | 08:00 |
 PLN |
POLONIA | 0.2680300 | 0.2680300 | 0.2680300 | 01-02-2021 | 08:00 |
 PEN |
PERU | 0.2749600 | 0.2749600 | 0.2749600 | 01-02-2021 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 01-02-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.4150000 | 27.4150000 | 27.4150000 | 01-02-2021 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0465100 | 0.0465100 | 0.0465100 | 01-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3702500 | 1.3702500 | 1.3702500 | 01-02-2021 | 08:00 |
| LKR |
SRI LANKA | 0.0051600 | 0.0051600 | 0.0051600 | 01-02-2021 | 08:00 |
