Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2835300 | 3.2835300 | 3.2835300 | 08-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1964200 | 0.1964200 | 0.1964200 | 08-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252100 | 0.1252100 | 0.1252100 | 08-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7471900 | 0.7471900 | 0.7471900 | 08-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 08-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448400 | 0.1448400 | 0.1448400 | 08-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 08-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 08-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 08-12-2020 | 08:00 |
 CAD |
CANADA | 0.7811000 | 0.7811000 | 0.7811000 | 08-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 08-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6195400 | 0.6195400 | 0.6195400 | 08-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 08-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 08-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1531200 | 0.1531200 | 0.1531200 | 08-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1533800 | 0.1533800 | 0.1533800 | 08-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096000 | 0.0096000 | 0.0096000 | 08-12-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4347600 | 1.4347600 | 1.4347600 | 08-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638200 | 0.0638200 | 0.0638200 | 08-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1627400 | 0.1627400 | 0.1627400 | 08-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3079200 | 0.3079200 | 0.3079200 | 08-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412500 | 0.0412500 | 0.0412500 | 08-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1279500 | 0.1279500 | 0.1279500 | 08-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 08-12-2020 | 08:00 |
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 08-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 08-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 08-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0136400 | 0.0136400 | 0.0136400 | 08-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2485500 | 0.2485500 | 0.2485500 | 08-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7029500 | 0.7029500 | 0.7029500 | 08-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332500 | 0.0332500 | 0.0332500 | 08-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1139900 | 0.1139900 | 0.1139900 | 08-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2455900 | 0.2455900 | 0.2455900 | 08-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 08-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0503000 | 0.0503000 | 0.0503000 | 07-12-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1111200 | 0.1111200 | 0.1111200 | 07-12-2020 | 09:00 |
| MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 07-12-2020 | 09:00 |
| MYR |
MALASIA | 0.2456100 | 0.2456100 | 0.2456100 | 07-12-2020 | 09:00 |
| MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 07-12-2020 | 09:00 |
 PEN |
PERU | 0.2787100 | 0.2787100 | 0.2787100 | 07-12-2020 | 09:00 |
