Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-08-2020 | 09:00 |
 CHF |
SUIZA | 1.0994400 | 1.0994400 | 1.0994400 | 14-08-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054500 | 0.0054500 | 0.0054500 | 14-08-2020 | 09:00 |
 SEK |
SUECIA | 0.1149200 | 0.1149200 | 0.1149200 | 14-08-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574000 | 0.0574000 | 0.0574000 | 14-08-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 14-08-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 14-08-2020 | 09:00 |
 BRL |
BRASIL | 0.1855700 | 0.1855700 | 0.1855700 | 14-08-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7154500 | 0.7154500 | 0.7154500 | 14-08-2020 | 09:00 |
 BGN |
BULGARIA | 0.6042000 | 0.6042000 | 0.6042000 | 14-08-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 14-08-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 14-08-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0136800 | 0.0136800 | 0.0136800 | 14-08-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 14-08-2020 | 09:00 |
 UYU |
URUGUAY | 0.0235400 | 0.0235400 | 0.0235400 | 14-08-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0105900 | 0.0105900 | 0.0105900 | 14-08-2020 | 09:00 |
 KWD |
KUWAIT | 3.2698400 | 3.2698400 | 3.2698400 | 14-08-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4111000 | 1.4111000 | 1.4111000 | 14-08-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439900 | 0.1439900 | 0.1439900 | 14-08-2020 | 09:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 14-08-2020 | 09:00 |
 CAD |
CANADA | 0.7554300 | 0.7554300 | 0.7554300 | 14-08-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 14-08-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438800 | 0.1438800 | 0.1438800 | 14-08-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 14-08-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 14-08-2020 | 09:00 |
| ARS |
ARGENTINA | 0.0136900 | 0.0136900 | 0.0136900 | 13-08-2020 | 08:00 |
 EUR |
REUNION | 1.1837500 | 1.1837500 | 1.1837500 | 13-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-08-2020 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1440500 | 0.1440500 | 0.1440500 | 13-08-2020 | 08:00 |
| CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 13-08-2020 | 08:00 |
| CAD |
CANADA | 0.7563400 | 0.7563400 | 0.7563400 | 13-08-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 13-08-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 13-08-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 13-08-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 13-08-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1439800 | 0.1439800 | 0.1439800 | 13-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1589400 | 0.1589400 | 0.1589400 | 13-08-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 13-08-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4079300 | 1.4079300 | 1.4079300 | 13-08-2020 | 08:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 13-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0628500 | 0.0628500 | 0.0628500 | 13-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 13-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034300 | 0.0034300 | 0.0034300 | 13-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 13-08-2020 | 08:00 |
