Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1535700 | 0.1535700 | 0.1535700 | 19-04-2021 | 08:00 |
 CAD |
CANADA | 0.8007400 | 0.8007400 | 0.8007400 | 19-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536300 | 0.1536300 | 0.1536300 | 19-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 19-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 19-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 19-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4300500 | 1.4300500 | 1.4300500 | 19-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 19-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1618700 | 0.1618700 | 0.1618700 | 19-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.1400000 | 26.1400000 | 26.1400000 | 19-04-2021 | 08:00 |
 QAR |
QATAR | 0.2696300 | 0.2696300 | 0.2696300 | 19-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2647000 | 0.2647000 | 0.2647000 | 19-04-2021 | 08:00 |
 MOP |
MACAO | 0.1249800 | 0.1249800 | 0.1249800 | 19-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287500 | 0.1287500 | 0.1287500 | 19-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3190100 | 3.3190100 | 3.3190100 | 19-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-04-2021 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 19-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 19-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 19-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3063100 | 0.3063100 | 0.3063100 | 19-04-2021 | 08:00 |
 JPY |
JAPON | 0.0092500 | 0.0092500 | 0.0092500 | 19-04-2021 | 08:00 |
 PEN |
PERU | 0.2752200 | 0.2752200 | 0.2752200 | 19-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 19-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 19-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 19-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2425100 | 0.2425100 | 0.2425100 | 19-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0504500 | 0.0504500 | 0.0504500 | 19-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1122000 | 0.1122000 | 0.1122000 | 19-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 19-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7185500 | 0.7185500 | 0.7185500 | 19-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1206100 | 0.1206100 | 0.1206100 | 19-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065200 | 0.0065200 | 0.0065200 | 19-04-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 19-04-2021 | 08:00 |
| PLN |
POLONIA | 0.2633800 | 0.2633800 | 0.2633800 | 16-04-2021 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2021 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2021 | 08:00 |
| HKD |
HONG KONG | 0.1286700 | 0.1286700 | 0.1286700 | 16-04-2021 | 08:00 |
| CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 16-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1764400 | 0.1764400 | 0.1764400 | 16-04-2021 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1532800 | 0.1532800 | 0.1532800 | 16-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1185500 | 0.1185500 | 0.1185500 | 16-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-04-2021 | 08:00 |
| MAD |
MARRUECOS | 0.1119400 | 0.1119400 | 0.1119400 | 16-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4286000 | 1.4286000 | 1.4286000 | 16-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6127300 | 0.6127300 | 0.6127300 | 16-04-2021 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1533900 | 0.1533900 | 0.1533900 | 16-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 16-04-2021 | 08:00 |
