Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2680900 | 0.2680900 | 0.2680900 | 29-01-2021 | 08:00 |
 PEN |
PERU | 0.2744400 | 0.2744400 | 0.2744400 | 29-01-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 29-01-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172100 | 0.0172100 | 0.0172100 | 29-01-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466700 | 0.0466700 | 0.0466700 | 29-01-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3728500 | 1.3728500 | 1.3728500 | 29-01-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1555800 | 0.1555800 | 0.1555800 | 29-01-2021 | 08:00 |
 EUR |
REUNION | 1.2141500 | 1.2141500 | 1.2141500 | 29-01-2021 | 08:00 |
 RUB |
RUSIA | 0.0131800 | 0.0131800 | 0.0131800 | 29-01-2021 | 08:00 |
 RON |
RUMANIA | 0.2490900 | 0.2490900 | 0.2490900 | 29-01-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664300 | 0.0664300 | 0.0664300 | 29-01-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471600 | 0.1471600 | 0.1471600 | 29-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4967700 | 0.4967700 | 0.4967700 | 29-01-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0052400 | 0.0052400 | 0.0052400 | 29-01-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356900 | 0.0356900 | 0.0356900 | 29-01-2021 | 08:00 |
 SEK |
SUECIA | 0.1200300 | 0.1200300 | 0.1200300 | 29-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 29-01-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 29-01-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7668500 | 0.7668500 | 0.7668500 | 29-01-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0114700 | 0.0114700 | 0.0114700 | 29-01-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 28-01-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 28-01-2021 | 09:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 28-01-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-01-2021 | 09:00 |
 CAD |
CANADA | 0.7778800 | 0.7778800 | 0.7778800 | 28-01-2021 | 09:00 |
 BRL |
BRASIL | 0.1840200 | 0.1840200 | 0.1840200 | 28-01-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 28-01-2021 | 09:00 |
 BGN |
BULGARIA | 0.6187700 | 0.6187700 | 0.6187700 | 28-01-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1627400 | 0.1627400 | 0.1627400 | 28-01-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 28-01-2021 | 09:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1545900 | 0.1545900 | 0.1545900 | 28-01-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541700 | 0.1541700 | 0.1541700 | 28-01-2021 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4405100 | 1.4405100 | 1.4405100 | 28-01-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 28-01-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-01-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 28-01-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1114600 | 0.1114600 | 0.1114600 | 28-01-2021 | 09:00 |
 MYR |
MALASIA | 0.2471600 | 0.2471600 | 0.2471600 | 28-01-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-01-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 28-01-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-01-2021 | 09:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 28-01-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 28-01-2021 | 09:00 |
 HNL |
HONDURAS | 0.0414900 | 0.0414900 | 0.0414900 | 28-01-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1286400 | 0.1286400 | 0.1286400 | 28-01-2021 | 09:00 |
 ILS |
ISRAEL | 0.3038500 | 0.3038500 | 0.3038500 | 28-01-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 28-01-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-01-2021 | 09:00 |
