Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1478000 | 0.1478000 | 08-06-2021 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360900 | 0.0360900 | 0.0360900 | 08-06-2021 | 09:00 |
 THB |
TAILANDIA | 0.0320600 | 0.0320600 | 0.0320600 | 08-06-2021 | 09:00 |
 CHF |
SUIZA | 1.1158800 | 1.1158800 | 1.1158800 | 08-06-2021 | 09:00 |
 SEK |
SUECIA | 0.1209100 | 0.1209100 | 0.1209100 | 08-06-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0739000 | 0.0739000 | 0.0739000 | 08-06-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0050400 | 0.0050400 | 0.0050400 | 08-06-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7554600 | 0.7554600 | 0.7554600 | 08-06-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 08-06-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-06-2021 | 09:00 |
 RUB |
RUSIA | 0.0138000 | 0.0138000 | 0.0138000 | 08-06-2021 | 09:00 |
 RON |
RUMANIA | 0.2473000 | 0.2473000 | 0.2473000 | 08-06-2021 | 09:00 |
 EUR |
REUNION | 1.2176500 | 1.2176500 | 1.2176500 | 08-06-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 08-06-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0479700 | 0.0479700 | 0.0479700 | 08-06-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.4148000 | 1.4148000 | 1.4148000 | 08-06-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 27.5800000 | 27.5800000 | 27.5800000 | 08-06-2021 | 09:00 |
 QAR |
QATAR | 0.2704500 | 0.2704500 | 0.2704500 | 08-06-2021 | 09:00 |
 PLN |
POLONIA | 0.2726800 | 0.2726800 | 0.2726800 | 08-06-2021 | 09:00 |
 PEN |
PERU | 0.2539700 | 0.2539700 | 0.2539700 | 08-06-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-06-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0064300 | 0.0064300 | 0.0064300 | 08-06-2021 | 09:00 |
 OMR |
OMAN | 2.5957500 | 2.5957500 | 2.5957500 | 08-06-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7211500 | 0.7211500 | 0.7211500 | 08-06-2021 | 09:00 |
 NOK |
NORUEGA | 0.1211600 | 0.1211600 | 0.1211600 | 08-06-2021 | 09:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 08-06-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 08-06-2021 | 09:00 |
 MXN |
MEXICO | 0.0506000 | 0.0506000 | 0.0506000 | 08-06-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1133300 | 0.1133300 | 0.1133300 | 08-06-2021 | 09:00 |
 MYR |
MALASIA | 0.2426400 | 0.2426400 | 0.2426400 | 08-06-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 08-06-2021 | 09:00 |
 MOP |
MACAO | 0.1251300 | 0.1251300 | 0.1251300 | 08-06-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-06-2021 | 09:00 |
 KWD |
KUWAIT | 3.3248600 | 3.3248600 | 3.3248600 | 08-06-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 08-06-2021 | 09:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 08-06-2021 | 09:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 08-06-2021 | 09:00 |
 ILS |
ISRAEL | 0.3082400 | 0.3082400 | 0.3082400 | 08-06-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-06-2021 | 09:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 08-06-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0035000 | 0.0035000 | 0.0035000 | 08-06-2021 | 09:00 |
 HKD |
HONG KONG | 0.1288700 | 0.1288700 | 0.1288700 | 08-06-2021 | 09:00 |
 HNL |
HONDURAS | 0.0415400 | 0.0415400 | 0.0415400 | 08-06-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1294000 | 0.1294000 | 0.1294000 | 08-06-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-06-2021 | 09:00 |
 EGP |
EGIPTO | 0.0637200 | 0.0637200 | 0.0637200 | 08-06-2021 | 09:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 08-06-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-06-2021 | 09:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 08-06-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1637500 | 0.1637500 | 0.1637500 | 08-06-2021 | 09:00 |
