Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1536000 | 0.1536000 | 0.1536000 | 06-12-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 06-12-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 06-12-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 06-12-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-12-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1631900 | 0.1631900 | 0.1631900 | 06-12-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4392900 | 1.4392900 | 1.4392900 | 06-12-2020 | 09:00 |
 MYR |
MALASIA | 0.2461800 | 0.2461800 | 0.2461800 | 06-12-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-12-2020 | 09:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 06-12-2020 | 09:00 |
 EGP |
EGIPTO | 0.0638000 | 0.0638000 | 0.0638000 | 06-12-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 06-12-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1278800 | 0.1278800 | 0.1278800 | 06-12-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 06-12-2020 | 09:00 |
 HNL |
HONDURAS | 0.0412400 | 0.0412400 | 0.0412400 | 06-12-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 06-12-2020 | 09:00 |
 JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 06-12-2020 | 09:00 |
 ILS |
ISRAEL | 0.3061100 | 0.3061100 | 0.3061100 | 06-12-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-12-2020 | 09:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 06-12-2020 | 09:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 06-12-2020 | 09:00 |
 KWD |
KUWAIT | 3.2860200 | 3.2860200 | 3.2860200 | 06-12-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 06-12-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3477000 | 1.3477000 | 1.3477000 | 06-12-2020 | 09:00 |
 FOZ |
REINO UNIDO | 1843.0000000 | 1843.0000000 | 1843.0000000 | 06-12-2020 | 09:00 |
 NOK |
NORUEGA | 0.1139700 | 0.1139700 | 0.1139700 | 06-12-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 06-12-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 06-12-2020 | 09:00 |
 MXN |
MEXICO | 0.0505200 | 0.0505200 | 0.0505200 | 06-12-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.1700000 | 24.1700000 | 24.1700000 | 06-12-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 06-12-2020 | 09:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 06-12-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7041500 | 0.7041500 | 0.7041500 | 06-12-2020 | 09:00 |
 QAR |
QATAR | 0.2730800 | 0.2730800 | 0.2730800 | 06-12-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 06-12-2020 | 09:00 |
 PLN |
POLONIA | 0.2719000 | 0.2719000 | 0.2719000 | 06-12-2020 | 09:00 |
 PEN |
PERU | 0.2787100 | 0.2787100 | 0.2787100 | 06-12-2020 | 09:00 |
| INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 05-12-2020 | 08:00 |
| ILS |
ISRAEL | 0.3061100 | 0.3061100 | 0.3061100 | 05-12-2020 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-12-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 05-12-2020 | 08:00 |
| MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 05-12-2020 | 08:00 |
| KWD |
KUWAIT | 3.2860200 | 3.2860200 | 3.2860200 | 05-12-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 05-12-2020 | 08:00 |
| MXN |
MEXICO | 0.0505200 | 0.0505200 | 0.0505200 | 05-12-2020 | 08:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1112900 | 0.1112900 | 0.1112900 | 05-12-2020 | 08:00 |
| MYR |
MALASIA | 0.2461800 | 0.2461800 | 0.2461800 | 05-12-2020 | 08:00 |
