Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 16-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415600 | 0.0415600 | 0.0415600 | 16-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7157500 | 0.7157500 | 0.7157500 | 16-04-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 16-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 16-04-2021 | 08:00 |
 INR |
INDIA | 0.0134500 | 0.0134500 | 0.0134500 | 16-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1195500 | 0.1195500 | 0.1195500 | 16-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 16-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4286000 | 1.4286000 | 1.4286000 | 15-04-2021 | 16:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 15-04-2021 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1532300 | 0.1532300 | 0.1532300 | 15-04-2021 | 16:00 |
 FOZ |
REINO UNIDO | 1757.2000000 | 1757.2000000 | 1757.2000000 | 15-04-2021 | 16:00 |
 XAG |
ESTADOS UNIDOS | 25.3300000 | 25.3300000 | 25.3300000 | 15-04-2021 | 16:00 |
 QAR |
QATAR | 0.2704600 | 0.2704600 | 0.2704600 | 15-04-2021 | 16:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-04-2021 | 16:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 15-04-2021 | 16:00 |
 GBP |
REINO UNIDO | 1.3785000 | 1.3785000 | 1.3785000 | 15-04-2021 | 16:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0352900 | 0.0352900 | 0.0352900 | 15-04-2021 | 16:00 |
 RUB |
RUSIA | 0.0130000 | 0.0130000 | 0.0130000 | 15-04-2021 | 16:00 |
 RON |
RUMANIA | 0.2429700 | 0.2429700 | 0.2429700 | 15-04-2021 | 16:00 |
 CZK |
REPUBLICA CHECA | 0.0462100 | 0.0462100 | 0.0462100 | 15-04-2021 | 16:00 |
 EUR |
REUNION | 1.1970000 | 1.1970000 | 1.1970000 | 15-04-2021 | 16:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 15-04-2021 | 16:00 |
 THB |
TAILANDIA | 0.0321000 | 0.0321000 | 0.0321000 | 15-04-2021 | 16:00 |
 SGD |
SINGAPUR | 0.7492600 | 0.7492600 | 0.7492600 | 15-04-2021 | 16:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 15-04-2021 | 16:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-04-2021 | 16:00 |
 CHF |
SUIZA | 1.0844800 | 1.0844800 | 1.0844800 | 15-04-2021 | 16:00 |
 LKR |
SRI LANKA | 0.0049700 | 0.0049700 | 0.0049700 | 15-04-2021 | 16:00 |
 SEK |
SUECIA | 0.1183500 | 0.1183500 | 0.1183500 | 15-04-2021 | 16:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0704900 | 0.0704900 | 0.0704900 | 15-04-2021 | 16:00 |
 UYU |
URUGUAY | 0.0226700 | 0.0226700 | 0.0226700 | 15-04-2021 | 16:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475900 | 0.1475900 | 0.1475900 | 15-04-2021 | 16:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-04-2021 | 16:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2021 | 16:00 |
 AUD |
AUSTRALIA | 0.7751500 | 0.7751500 | 0.7751500 | 15-04-2021 | 16:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2021 | 16:00 |
 PLN |
POLONIA | 0.2630500 | 0.2630500 | 0.2630500 | 15-04-2021 | 16:00 |
 PEN |
PERU | 0.2757500 | 0.2757500 | 0.2757500 | 15-04-2021 | 16:00 |
 ILS |
ISRAEL | 0.3048100 | 0.3048100 | 0.3048100 | 15-04-2021 | 16:00 |
| PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 15-04-2021 | 16:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 15-04-2021 | 16:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2021 | 16:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1533100 | 0.1533100 | 0.1533100 | 15-04-2021 | 16:00 |
 BGN |
BULGARIA | 0.6120300 | 0.6120300 | 0.6120300 | 15-04-2021 | 16:00 |
 CVE |
CABO VERDE | 0.0107400 | 0.0107400 | 0.0107400 | 15-04-2021 | 16:00 |
| CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 15-04-2021 | 16:00 |
 CAD |
CANADA | 0.7971900 | 0.7971900 | 0.7971900 | 15-04-2021 | 16:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-04-2021 | 16:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 15-04-2021 | 16:00 |
