Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0960700 | 1.0960700 | 1.0960700 | 12-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 12-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-08-2020 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 12-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235800 | 0.0235800 | 0.0235800 | 12-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 12-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-08-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 12-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405200 | 0.0405200 | 0.0405200 | 12-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626800 | 0.0626800 | 0.0626800 | 12-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298800 | 0.1298800 | 0.1298800 | 12-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441200 | 0.1441200 | 0.1441200 | 12-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059500 | 0.0059500 | 0.0059500 | 12-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440300 | 0.1440300 | 0.1440300 | 12-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2676700 | 0.2676700 | 0.2676700 | 12-08-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 12-08-2020 | 08:00 |
 CAD |
CANADA | 0.7538400 | 0.7538400 | 0.7538400 | 12-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1844100 | 0.1844100 | 0.1844100 | 12-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105700 | 0.0105700 | 0.0105700 | 12-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6024300 | 0.6024300 | 0.6024300 | 12-08-2020 | 08:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 11-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3116000 | 1.3116000 | 1.3116000 | 11-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451000 | 0.0451000 | 0.0451000 | 11-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170800 | 0.0170800 | 0.0170800 | 11-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 11-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2940400 | 0.2940400 | 0.2940400 | 11-08-2020 | 08:00 |
 PEN |
PERU | 0.2808100 | 0.2808100 | 0.2808100 | 11-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 11-08-2020 | 08:00 |
| PLN |
POLONIA | 0.2679300 | 0.2679300 | 0.2679300 | 11-08-2020 | 08:00 |
| OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 11-08-2020 | 08:00 |
 EUR |
REUNION | 1.1793500 | 1.1793500 | 1.1793500 | 11-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947400 | 0.4947400 | 0.4947400 | 11-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 11-08-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1440100 | 0.1440100 | 0.1440100 | 11-08-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-08-2020 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1441200 | 0.1441200 | 0.1441200 | 11-08-2020 | 08:00 |
| BRL |
BRASIL | 0.1846300 | 0.1846300 | 0.1846300 | 11-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 11-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-08-2020 | 08:00 |
| CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 11-08-2020 | 08:00 |
| BGN |
BULGARIA | 0.6028500 | 0.6028500 | 0.6028500 | 11-08-2020 | 08:00 |
| CAD |
CANADA | 0.7521300 | 0.7521300 | 0.7521300 | 11-08-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0105900 | 0.0105900 | 0.0105900 | 11-08-2020 | 08:00 |
 INR |
INDIA | 0.0133700 | 0.0133700 | 0.0133700 | 11-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-08-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-08-2020 | 08:00 |
