Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0050500 | 0.0050500 | 0.0050500 | 04-06-2021 | 11:00 |
 SGD |
SINGAPUR | 0.7550000 | 0.7550000 | 0.7550000 | 04-06-2021 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 04-06-2021 | 11:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2021 | 11:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 04-06-2021 | 11:00 |
 RON |
RUMANIA | 0.2470900 | 0.2470900 | 0.2470900 | 04-06-2021 | 11:00 |
 EUR |
REUNION | 1.2164500 | 1.2164500 | 1.2164500 | 04-06-2021 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175400 | 0.0175400 | 0.0175400 | 04-06-2021 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0478100 | 0.0478100 | 0.0478100 | 04-06-2021 | 11:00 |
 GBP |
REINO UNIDO | 1.4169500 | 1.4169500 | 1.4169500 | 04-06-2021 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1563900 | 0.1563900 | 0.1563900 | 04-06-2021 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1565200 | 0.1565200 | 0.1565200 | 04-06-2021 | 11:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 04-06-2021 | 11:00 |
 CVE |
CABO VERDE | 0.0108500 | 0.0108500 | 0.0108500 | 04-06-2021 | 11:00 |
 BGN |
BULGARIA | 0.6227500 | 0.6227500 | 0.6227500 | 04-06-2021 | 11:00 |
 BRL |
BRASIL | 0.1972500 | 0.1972500 | 0.1972500 | 04-06-2021 | 11:00 |
 BOB |
BOLIVIA | 0.1448700 | 0.1448700 | 0.1448700 | 04-06-2021 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2021 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-06-2021 | 11:00 |
 BDT |
BANGLADESH | 0.0118300 | 0.0118300 | 0.0118300 | 04-06-2021 | 11:00 |
 AUD |
AUSTRALIA | 0.7735000 | 0.7735000 | 0.7735000 | 04-06-2021 | 11:00 |
 ARS |
ARGENTINA | 0.0105400 | 0.0105400 | 0.0105400 | 04-06-2021 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 04-06-2021 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2021 | 11:00 |
 FOZ |
REINO UNIDO | 1866.5500000 | 1866.5500000 | 1866.5500000 | 04-06-2021 | 11:00 |
 XAG |
ESTADOS UNIDOS | 27.7550000 | 27.7550000 | 27.7550000 | 04-06-2021 | 11:00 |
 QAR |
QATAR | 0.2708600 | 0.2708600 | 0.2708600 | 04-06-2021 | 11:00 |
 PLN |
POLONIA | 0.2727700 | 0.2727700 | 0.2727700 | 04-06-2021 | 11:00 |
 PEN |
PERU | 0.2602500 | 0.2602500 | 0.2602500 | 04-06-2021 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-06-2021 | 11:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 04-06-2021 | 11:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 04-06-2021 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.7198500 | 0.7198500 | 0.7198500 | 04-06-2021 | 11:00 |
 NOK |
NORUEGA | 0.1202100 | 0.1202100 | 0.1202100 | 04-06-2021 | 11:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 04-06-2021 | 11:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 04-06-2021 | 11:00 |
 MXN |
MEXICO | 0.0501300 | 0.0501300 | 0.0501300 | 04-06-2021 | 11:00 |
 MAD |
MARRUECOS | 0.1131900 | 0.1131900 | 0.1131900 | 04-06-2021 | 11:00 |
 MYR |
MALASIA | 0.2422500 | 0.2422500 | 0.2422500 | 04-06-2021 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-06-2021 | 11:00 |
 MOP |
MACAO | 0.1251100 | 0.1251100 | 0.1251100 | 04-06-2021 | 11:00 |
 KWD |
KUWAIT | 3.3216500 | 3.3216500 | 3.3216500 | 04-06-2021 | 11:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 04-06-2021 | 11:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 04-06-2021 | 11:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 04-06-2021 | 11:00 |
 ILS |
ISRAEL | 0.3075600 | 0.3075600 | 0.3075600 | 04-06-2021 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-06-2021 | 11:00 |
 INR |
INDIA | 0.0137000 | 0.0137000 | 0.0137000 | 04-06-2021 | 11:00 |
 HUF |
HUNGRIA | 0.0035200 | 0.0035200 | 0.0035200 | 04-06-2021 | 11:00 |
 HKD |
HONG KONG | 0.1289100 | 0.1289100 | 0.1289100 | 04-06-2021 | 11:00 |
