Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1633700 | 0.1633700 | 0.1633700 | 25-01-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115200 | 0.1115200 | 0.1115200 | 25-01-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-01-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 25-01-2021 | 08:00 |
 INR |
INDIA | 0.0137100 | 0.0137100 | 0.0137100 | 25-01-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 25-01-2021 | 08:00 |
 ILS |
ISRAEL | 0.3058900 | 0.3058900 | 0.3058900 | 25-01-2021 | 08:00 |
 CAD |
CANADA | 0.7857000 | 0.7857000 | 0.7857000 | 25-01-2021 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 25-01-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109500 | 0.0109500 | 0.0109500 | 25-01-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1540700 | 0.1540700 | 0.1540700 | 25-01-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447200 | 0.1447200 | 0.1447200 | 25-01-2021 | 08:00 |
 BRL |
BRASIL | 0.1829200 | 0.1829200 | 0.1829200 | 25-01-2021 | 08:00 |
 BGN |
BULGARIA | 0.6214700 | 0.6214700 | 0.6214700 | 25-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1543800 | 0.1543800 | 0.1543800 | 25-01-2021 | 08:00 |
 MYR |
MALASIA | 0.2472300 | 0.2472300 | 0.2472300 | 25-01-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7721500 | 0.7721500 | 0.7721500 | 25-01-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 25-01-2021 | 08:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 25-01-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0115500 | 0.0115500 | 0.0115500 | 25-01-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 25-01-2021 | 08:00 |
 BBD |
BARBADOS | 0.4966300 | 0.4966300 | 0.4966300 | 25-01-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-01-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 25-01-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-01-2021 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 25-01-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 25-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 25-01-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1285500 | 0.1285500 | 0.1285500 | 25-01-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 25-01-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 25-01-2021 | 08:00 |
 MXN |
MEXICO | 0.0500300 | 0.0500300 | 0.0500300 | 25-01-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7207500 | 0.7207500 | 0.7207500 | 25-01-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 25-01-2021 | 08:00 |
 NOK |
NORUEGA | 0.1175400 | 0.1175400 | 0.1175400 | 25-01-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 25-01-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466100 | 0.0466100 | 0.0466100 | 25-01-2021 | 08:00 |
 PEN |
PERU | 0.2751600 | 0.2751600 | 0.2751600 | 25-01-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-01-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 25-01-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3683500 | 1.3683500 | 1.3683500 | 25-01-2021 | 08:00 |
 PLN |
POLONIA | 0.2676100 | 0.2676100 | 0.2676100 | 25-01-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.3200000 | 25.3200000 | 25.3200000 | 25-01-2021 | 08:00 |
 QAR |
QATAR | 0.2735200 | 0.2735200 | 0.2735200 | 25-01-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-01-2021 | 08:00 |
 RON |
RUMANIA | 0.2493600 | 0.2493600 | 0.2493600 | 25-01-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050600 | 0.0050600 | 0.0050600 | 25-01-2021 | 08:00 |
 EUR |
REUNION | 1.2155500 | 1.2155500 | 1.2155500 | 25-01-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7536900 | 0.7536900 | 0.7536900 | 25-01-2021 | 08:00 |
 RUB |
RUSIA | 0.0132500 | 0.0132500 | 0.0132500 | 25-01-2021 | 08:00 |
