Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2716500 | 0.2716500 | 0.2716500 | 03-12-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9800000 | 23.9800000 | 23.9800000 | 03-12-2020 | 08:00 |
 PEN |
PERU | 0.2770200 | 0.2770200 | 0.2770200 | 03-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 03-12-2020 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 03-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412900 | 0.0412900 | 0.0412900 | 02-12-2020 | 17:00 |
 GTQ |
GUATEMALA | 0.1279600 | 0.1279600 | 0.1279600 | 02-12-2020 | 17:00 |
 QAR |
QATAR | 0.2700400 | 0.2700400 | 0.2700400 | 02-12-2020 | 17:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 02-12-2020 | 17:00 |
| PLN |
POLONIA | 0.2699100 | 0.2699100 | 0.2699100 | 02-12-2020 | 17:00 |
 NOK |
NORUEGA | 0.1135000 | 0.1135000 | 0.1135000 | 02-12-2020 | 17:00 |
 JOD |
JORDANIA | 1.4103600 | 1.4103600 | 1.4103600 | 02-12-2020 | 17:00 |
 MYR |
MALASIA | 0.2452500 | 0.2452500 | 0.2452500 | 02-12-2020 | 17:00 |
 JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 02-12-2020 | 17:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 02-12-2020 | 17:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 02-12-2020 | 17:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-12-2020 | 17:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 02-12-2020 | 17:00 |
 KWD |
KUWAIT | 3.2815900 | 3.2815900 | 3.2815900 | 02-12-2020 | 17:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 02-12-2020 | 17:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 02-12-2020 | 17:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350600 | 0.0350600 | 0.0350600 | 02-12-2020 | 17:00 |
 EUR |
REUNION | 1.2095500 | 1.2095500 | 1.2095500 | 02-12-2020 | 17:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-12-2020 | 17:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 02-12-2020 | 17:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2020 | 17:00 |
 NZD |
NUEVA ZELANDIA | 0.7054500 | 0.7054500 | 0.7054500 | 02-12-2020 | 17:00 |
| OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 02-12-2020 | 17:00 |
| PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 02-12-2020 | 17:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-12-2020 | 17:00 |
 GBP |
REINO UNIDO | 1.3357500 | 1.3357500 | 1.3357500 | 02-12-2020 | 17:00 |
| PEN |
PERU | 0.2770200 | 0.2770200 | 0.2770200 | 02-12-2020 | 17:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 02-12-2020 | 17:00 |
 MAD |
MARRUECOS | 0.1108200 | 0.1108200 | 0.1108200 | 02-12-2020 | 17:00 |
 MXN |
MEXICO | 0.0498400 | 0.0498400 | 0.0498400 | 02-12-2020 | 17:00 |
 RON |
RUMANIA | 0.2483000 | 0.2483000 | 0.2483000 | 02-12-2020 | 17:00 |
 CZK |
REPUBLICA CHECA | 0.0458400 | 0.0458400 | 0.0458400 | 02-12-2020 | 17:00 |
 ILS |
ISRAEL | 0.3042800 | 0.3042800 | 0.3042800 | 02-12-2020 | 17:00 |
 CHF |
SUIZA | 1.1158800 | 1.1158800 | 1.1158800 | 02-12-2020 | 17:00 |
| XAG |
ESTADOS UNIDOS | 23.5350000 | 23.5350000 | 23.5350000 | 02-12-2020 | 17:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 02-12-2020 | 17:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 02-12-2020 | 17:00 |
 FOZ |
REINO UNIDO | 1822.6000000 | 1822.6000000 | 1822.6000000 | 02-12-2020 | 17:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-12-2020 | 17:00 |
 RUB |
RUSIA | 0.0133100 | 0.0133100 | 0.0133100 | 02-12-2020 | 17:00 |
 SEK |
SUECIA | 0.1178900 | 0.1178900 | 0.1178900 | 02-12-2020 | 17:00 |
 SGD |
SINGAPUR | 0.7469100 | 0.7469100 | 0.7469100 | 02-12-2020 | 17:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0651700 | 0.0651700 | 0.0651700 | 02-12-2020 | 17:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-12-2020 | 17:00 |
