Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 02-06-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-06-2021 | 10:00 |
 UYU |
URUGUAY | 0.0229200 | 0.0229200 | 0.0229200 | 02-06-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477000 | 0.1477000 | 0.1477000 | 02-06-2021 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361200 | 0.0361200 | 0.0361200 | 02-06-2021 | 10:00 |
 THB |
TAILANDIA | 0.0321200 | 0.0321200 | 0.0321200 | 02-06-2021 | 10:00 |
 CHF |
SUIZA | 1.1126600 | 1.1126600 | 1.1126600 | 02-06-2021 | 10:00 |
 SEK |
SUECIA | 0.1208100 | 0.1208100 | 0.1208100 | 02-06-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0732100 | 0.0732100 | 0.0732100 | 02-06-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0050500 | 0.0050500 | 0.0050500 | 02-06-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7561700 | 0.7561700 | 0.7561700 | 02-06-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 02-06-2021 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-06-2021 | 10:00 |
 RUB |
RUSIA | 0.0136400 | 0.0136400 | 0.0136400 | 02-06-2021 | 10:00 |
 RON |
RUMANIA | 0.2480000 | 0.2480000 | 0.2480000 | 02-06-2021 | 10:00 |
 EUR |
REUNION | 1.2205000 | 1.2205000 | 1.2205000 | 02-06-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 02-06-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0479300 | 0.0479300 | 0.0479300 | 02-06-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.4171500 | 1.4171500 | 1.4171500 | 02-06-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1899.3500000 | 1899.3500000 | 1899.3500000 | 02-06-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 28.2100000 | 28.2100000 | 28.2100000 | 02-06-2021 | 10:00 |
 QAR |
QATAR | 0.2717400 | 0.2717400 | 0.2717400 | 02-06-2021 | 10:00 |
 PLN |
POLONIA | 0.2737400 | 0.2737400 | 0.2737400 | 02-06-2021 | 10:00 |
 PEN |
PERU | 0.2575700 | 0.2575700 | 0.2575700 | 02-06-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-06-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 02-06-2021 | 10:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 02-06-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7243500 | 0.7243500 | 0.7243500 | 02-06-2021 | 10:00 |
 NOK |
NORUEGA | 0.1202900 | 0.1202900 | 0.1202900 | 02-06-2021 | 10:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 02-06-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0284800 | 0.0284800 | 0.0284800 | 02-06-2021 | 10:00 |
 MXN |
MEXICO | 0.0501500 | 0.0501500 | 0.0501500 | 02-06-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1133500 | 0.1133500 | 0.1133500 | 02-06-2021 | 10:00 |
 MYR |
MALASIA | 0.2424500 | 0.2424500 | 0.2424500 | 02-06-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-06-2021 | 10:00 |
 MOP |
MACAO | 0.1251000 | 0.1251000 | 0.1251000 | 02-06-2021 | 10:00 |
 KWD |
KUWAIT | 3.3236400 | 3.3236400 | 3.3236400 | 02-06-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 02-06-2021 | 10:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 02-06-2021 | 10:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 02-06-2021 | 10:00 |
 ILS |
ISRAEL | 0.3076300 | 0.3076300 | 0.3076300 | 02-06-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-06-2021 | 10:00 |
 INR |
INDIA | 0.0136800 | 0.0136800 | 0.0136800 | 02-06-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0035300 | 0.0035300 | 0.0035300 | 02-06-2021 | 10:00 |
 HKD |
HONG KONG | 0.1288700 | 0.1288700 | 0.1288700 | 02-06-2021 | 10:00 |
 HNL |
HONDURAS | 0.0415300 | 0.0415300 | 0.0415300 | 02-06-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1294500 | 0.1294500 | 0.1294500 | 02-06-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-06-2021 | 10:00 |
 EGP |
EGIPTO | 0.0637400 | 0.0637400 | 0.0637400 | 02-06-2021 | 10:00 |
