Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271691 | 0.0269716 | 0.0273665 | 02-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019284 | 0.0019270 | 0.0019298 | 02-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2767013 | 3.2756813 | 3.2777213 | 02-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 02-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006528 | 0.0006514 | 0.0006543 | 02-07-2025 | 08:00 |
 JPY |
JAPON | 0.0069533 | 0.0069531 | 0.0069536 | 02-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0251297 | 0.0251281 | 0.0251314 | 02-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7848677 | 0.7848061 | 0.7849293 | 02-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988924 | 0.0988806 | 0.0989041 | 02-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047664 | 0.0048076 | 02-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383589 | 0.0382292 | 0.0384887 | 02-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 02-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301680 | 0.1301646 | 0.1301715 | 02-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202610 | 0.0202413 | 0.0202807 | 02-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029436 | 0.0029430 | 0.0029442 | 02-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722347 | 0.2722718 | 02-07-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3788000 | 1.3788000 | 1.3788000 | 02-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1576255 | 0.1576193 | 0.1576317 | 02-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007357 | 0.0007355 | 0.0007359 | 02-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019794 | 0.0019740 | 0.0019848 | 02-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2025 | 08:00 |
 INR |
INDIA | 0.0116674 | 0.0116665 | 0.0116682 | 02-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002482 | 0.0002480 | 0.0002483 | 02-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106341 | 0.0105977 | 0.0106706 | 02-07-2025 | 08:00 |
 CAD |
CANADA | 0.7328423 | 0.7328154 | 0.7328691 | 02-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010752 | 0.0010745 | 0.0010758 | 02-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.6013591 | 0.6011060 | 0.6016123 | 02-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1832525 | 0.1832273 | 0.1832777 | 02-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395128 | 0.1395089 | 0.1395167 | 02-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 02-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395147 | 0.1395030 | 0.1395264 | 02-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0093357 | 0.0093301 | 0.0093412 | 02-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249625 | 0.0250375 | 02-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2959631 | 0.2958492 | 0.2960769 | 02-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 02-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 02-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081900 | 0.0081632 | 0.0082169 | 02-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 02-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010841 | 0.0010718 | 0.0010965 | 02-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6553000 | 0.6553000 | 0.6553000 | 02-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 02-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008201 | 0.0008200 | 0.0008203 | 02-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0342953 | 0.0342641 | 0.0343265 | 01-07-2025 | 08:00 |
