Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
GTQ - GUATEMALA
GYD - GUYANA
- VENEZUELA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
PAB - PANAMA
XAF - REP. CENTROAFRICANA
TND - TUNEZ
TRY - TURQUIA
XAG - ESTADOS UNIDOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
FOZ - REINO UNIDO
GBP - REINO UNIDO
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
BYR
BIELORUSIA O BELARUS
0.0000000
0.0000000
0.0000000
29-12-2025
08:00
BBD
BARBADOS
0.5000000
0.5000000
0.5000000
29-12-2025
08:00
BGN
BULGARIA
0.6014899
0.5998800
0.6030999
29-12-2025
08:00
GTQ
GUATEMALA
0.1305910
0.1304631
0.1307189
29-12-2025
08:00
CVE
CABO VERDE
0.0106346
0.0105992
0.0106699
29-12-2025
08:00
GYD
GUYANA
0.0047904
0.0047755
0.0048053
29-12-2025
08:00
BDT
BANGLADESH
0.0081786
0.0081646
0.0081926
29-12-2025
08:00
ARS
ARGENTINA
0.0006887
0.0006885
0.0006888
29-12-2025
08:00
AUD
AUSTRALIA
0.6688500
0.6689000
0.6688000
29-12-2025
08:00
SAR
ARABIA SAUDITA
0.2666417
0.2666168
0.2666666
29-12-2025
08:00
HNL
HONDURAS
0.0380492
0.0378317
0.0382666
29-12-2025
08:00
AOA
ANGOLA
0.0010801
0.0010642
0.0010961
29-12-2025
08:00
SEK
SUECIA
0.1087855
0.1087713
0.1087997
29-12-2025
08:00
BHD
BAHREIM
2.6521681
2.6518164
2.6525198
29-12-2025
08:00
USD
ESTADOS UNIDOS
1.0000000
1.0000000
1.0000000
29-12-2025
08:00
CHF
SUIZA
1.2651021
1.2650221
1.2651821
29-12-2025
08:00
THB
TAILANDIA
0.0317949
0.0317874
0.0318025
29-12-2025
08:00
TTD
TRINIDAD Y TOBAGO
0.1474843
0.1472320
0.1477366
29-12-2025
08:00
TWD
TAIWAN (FORMOSA)
0.0318430
0.0318299
0.0318562
29-12-2025
08:00
SGD
SINGAPUR
0.7786645
0.7786342
0.7786949
26-12-2025
08:00
XSU
S.U.C.R.E.
1.0562000
1.0562000
1.0562000
26-12-2025
08:00
LKR
SRI LANKA
0.0032351
0.0032320
0.0032382
26-12-2025
08:00
XOF
SAHARA OCCIDENTAL
0.0017954
0.0017954
0.0017955
26-12-2025
08:00
RON
RUMANIA
0.2313931
0.2312566
0.2315297
26-12-2025
08:00
SEK
SUECIA
0.1089158
0.1088980
0.1089336
26-12-2025
08:00
RUB
RUSIA
0.0127592
0.0125012
0.0130172
26-12-2025
08:00
ZAR
SUDAFRICA, REP.DE
0.0599646
0.0599470
0.0599822
26-12-2025
08:00
QAR
QATAR
0.2741979
0.2741979
0.2741979
26-12-2025
08:00
GBP
REINO UNIDO
1.3494500
1.3495000
1.3494000
26-12-2025
08:00
XAF
REP. CENTROAFRICANA
0.0017954
0.0017954
0.0017955
26-12-2025
08:00
PLN
POLONIA
0.2789828
0.2789322
0.2790334
26-12-2025
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
26-12-2025
08:00
PYG
PARAGUAY
0.0001514
0.0001501
0.0001526
26-12-2025
08:00
CZK
REPUBLICA CHECA
0.0486207
0.0486118
0.0486296
26-12-2025
08:00
PEN
PERU
0.2968377
0.2964280
0.2972474
26-12-2025
08:00
NOK
NORUEGA
0.0997163
0.0996999
0.0997327
26-12-2025
08:00
NZD
NUEVA ZELANDIA
0.5820500
0.5821000
0.5820000
26-12-2025
08:00
NIO
NICARAGUA
0.0271595
0.0269498
0.0273692
26-12-2025
08:00
NGN
NIGERIA
0.0006894
0.0006892
0.0006896
26-12-2025
08:00
OMR
OMAN
2.5974700
2.5972002
2.5977399
26-12-2025
08:00
DOP
REPUBLICA DOMINICANA
0.0158894
0.0158267
0.0159520
26-12-2025
08:00
MAD
MARRUECOS
0.1097556
0.1097201
0.1097911
26-12-2025
08:00
MXN
MEXICO
0.0557845
0.0557752
0.0557939
26-12-2025
08:00
PKR
PAKISTAN
0.0035691
0.0035683
0.0035699
26-12-2025
08:00
KZT
KAZAJSTAN
0.0019781
0.0019764
0.0019797
26-12-2025
08:00
KWD
KUWAIT
3.2543119
3.2506582
3.2579657
26-12-2025
08:00
JPY
JAPON
0.0063920
0.0063918
0.0063922
26-12-2025
08:00
JOD
JORDANIA
1.4108415
1.4078558
1.4138272
26-12-2025
08:00
MOP
MACAO
0.1249219
0.1249188
0.1249250
26-12-2025
08:00
INR
INDIA
0.0111298
0.0111287
0.0111308
26-12-2025
08:00
Anterior
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
Siguiente