Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6014899 | 0.5998800 | 0.6030999 | 29-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305910 | 0.1304631 | 0.1307189 | 29-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106346 | 0.0105992 | 0.0106699 | 29-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047904 | 0.0047755 | 0.0048053 | 29-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081786 | 0.0081646 | 0.0081926 | 29-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006887 | 0.0006885 | 0.0006888 | 29-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6688500 | 0.6689000 | 0.6688000 | 29-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666168 | 0.2666666 | 29-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380492 | 0.0378317 | 0.0382666 | 29-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010642 | 0.0010961 | 29-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1087855 | 0.1087713 | 0.1087997 | 29-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 29-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2651021 | 1.2650221 | 1.2651821 | 29-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0317949 | 0.0317874 | 0.0318025 | 29-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474843 | 0.1472320 | 0.1477366 | 29-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318430 | 0.0318299 | 0.0318562 | 29-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7786645 | 0.7786342 | 0.7786949 | 26-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032351 | 0.0032320 | 0.0032382 | 26-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017954 | 0.0017954 | 0.0017955 | 26-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2313931 | 0.2312566 | 0.2315297 | 26-12-2025 | 08:00 |
| SEK |
SUECIA | 0.1089158 | 0.1088980 | 0.1089336 | 26-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127592 | 0.0125012 | 0.0130172 | 26-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599646 | 0.0599470 | 0.0599822 | 26-12-2025 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 26-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3494500 | 1.3495000 | 1.3494000 | 26-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017954 | 0.0017954 | 0.0017955 | 26-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2789828 | 0.2789322 | 0.2790334 | 26-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001514 | 0.0001501 | 0.0001526 | 26-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486207 | 0.0486118 | 0.0486296 | 26-12-2025 | 08:00 |
 PEN |
PERU | 0.2968377 | 0.2964280 | 0.2972474 | 26-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0997163 | 0.0996999 | 0.0997327 | 26-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5820500 | 0.5821000 | 0.5820000 | 26-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271595 | 0.0269498 | 0.0273692 | 26-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006894 | 0.0006892 | 0.0006896 | 26-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 26-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158894 | 0.0158267 | 0.0159520 | 26-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097556 | 0.1097201 | 0.1097911 | 26-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0557845 | 0.0557752 | 0.0557939 | 26-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035691 | 0.0035683 | 0.0035699 | 26-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019781 | 0.0019764 | 0.0019797 | 26-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2543119 | 3.2506582 | 3.2579657 | 26-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063920 | 0.0063918 | 0.0063922 | 26-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108415 | 1.4078558 | 1.4138272 | 26-12-2025 | 08:00 |
 MOP |
MACAO | 0.1249219 | 0.1249188 | 0.1249250 | 26-12-2025 | 08:00 |
 INR |
INDIA | 0.0111298 | 0.0111287 | 0.0111308 | 26-12-2025 | 08:00 |
