Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.6019981 | 0.6001680 | 0.6038282 | 26-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106487 | 0.0106135 | 0.0106840 | 26-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318121 | 0.0317985 | 0.0318258 | 26-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6519220 | 2.6516055 | 2.6522384 | 26-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380564 | 0.0378403 | 0.0382725 | 26-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081774 | 0.0081641 | 0.0081907 | 26-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0322180 | 0.0322092 | 0.0322268 | 26-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2665955 | 0.2666311 | 26-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6706000 | 0.6706000 | 0.6706000 | 26-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475247 | 0.1472450 | 0.1478043 | 26-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010843 | 0.0010843 | 0.0010843 | 26-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 26-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 26-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006895 | 0.0006895 | 26-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0232962 | 0.0232954 | 0.0232971 | 26-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036458 | 0.0036456 | 0.0036459 | 26-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3462584 | 0.3443881 | 0.3481288 | 26-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255078 | 0.0254535 | 0.0255621 | 26-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1091446 | 0.1091321 | 0.1091571 | 24-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032361 | 0.0032331 | 0.0032391 | 24-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2697606 | 1.2696800 | 1.2698412 | 24-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601404 | 0.0601265 | 0.0601543 | 24-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017971 | 0.0017970 | 0.0017971 | 24-12-2025 | 08:00 |
| THB |
TAILANDIA | 0.0322190 | 0.0322113 | 0.0322268 | 24-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318035 | 0.0317863 | 0.0318207 | 24-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7788465 | 0.7788161 | 0.7788768 | 24-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017971 | 0.0017970 | 0.0017971 | 24-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3506500 | 1.3507000 | 1.3506000 | 24-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485737 | 0.0485653 | 0.0485821 | 24-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2797750 | 0.2797359 | 0.2798142 | 24-12-2025 | 08:00 |
 PEN |
PERU | 0.2971282 | 0.2970708 | 0.2971856 | 24-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 24-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159136 | 0.0158385 | 0.0159887 | 24-12-2025 | 08:00 |
 EUR |
REUNION | 1.1788500 | 1.1789000 | 1.1788000 | 24-12-2025 | 08:00 |
| TRY |
TURQUIA | 0.0233370 | 0.0233360 | 0.0233379 | 24-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001507 | 0.0001494 | 0.0001519 | 24-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2315994 | 0.2314975 | 0.2317013 | 24-12-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1475430 | 0.1473036 | 0.1477825 | 24-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127303 | 0.0126619 | 0.0127987 | 24-12-2025 | 08:00 |
| TND |
TUNEZ | 0.3457288 | 0.3441511 | 0.3473066 | 24-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096767 | 0.1096443 | 0.1097092 | 24-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2470969 | 0.2468221 | 0.2473716 | 24-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0558592 | 0.0558518 | 0.0558665 | 24-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271595 | 0.0269498 | 0.0273692 | 24-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2555796 | 3.2544667 | 3.2566925 | 24-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248587 | 0.1248564 | 0.1248610 | 24-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006896 | 0.0006877 | 0.0006915 | 24-12-2025 | 08:00 |
