Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1375165 | 0.1375005 | 0.1375326 | 29-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478590 | 0.1472797 | 0.1484384 | 29-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5832094 | 0.5831243 | 0.5832944 | 29-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102987 | 0.0102642 | 0.0103333 | 29-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375686 | 0.1375629 | 0.1375742 | 29-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3347786 | 0.3345488 | 0.3350083 | 29-04-2025 | 08:00 |
 CAD |
CANADA | 0.7230396 | 0.7230135 | 0.7230657 | 29-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010645 | 0.0010640 | 0.0010650 | 29-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0260154 | 0.0260135 | 0.0260173 | 29-04-2025 | 08:00 |
| TND |
TUNEZ | 0.3344503 | 0.3336002 | 0.3353004 | 28-04-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 28-04-2025 | 08:00 |
| TRY |
TURQUIA | 0.0260130 | 0.0260108 | 0.0260152 | 28-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308005 | 0.0307862 | 0.0308147 | 28-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1034746 | 0.1034564 | 0.1034928 | 28-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2051822 | 1.2051096 | 1.2052549 | 28-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0238081 | 0.0237783 | 0.0238379 | 28-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298000 | 0.0297902 | 0.0298098 | 28-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017308 | 0.0017307 | 0.0017309 | 28-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7611508 | 0.7610929 | 0.7612087 | 28-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033378 | 0.0033368 | 0.0033388 | 28-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537166 | 0.0537048 | 0.0537284 | 28-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0121477 | 0.0120979 | 0.0121974 | 28-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0125517 | 0.0125451 | 0.0125583 | 28-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2280632 | 0.2279669 | 0.2281594 | 28-04-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 28-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3345000 | 1.3346000 | 1.3344000 | 28-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454701 | 0.0454630 | 0.0454772 | 28-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743107 | 0.2743935 | 28-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001249 | 0.0001250 | 28-04-2025 | 08:00 |
 PEN |
PERU | 0.2724870 | 0.2724053 | 0.2725686 | 28-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169639 | 0.0168685 | 0.0170593 | 28-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2652449 | 0.2651957 | 0.2652942 | 28-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951500 | 0.5952000 | 0.5951000 | 28-04-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 28-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006241 | 0.0006226 | 0.0006255 | 28-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035579 | 0.0035573 | 0.0035586 | 28-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0959481 | 0.0959287 | 0.0959674 | 28-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 28-04-2025 | 08:00 |
 EUR |
REUNION | 1.1353500 | 1.1354000 | 1.1353000 | 28-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251580 | 0.1251564 | 0.1251595 | 28-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002210 | 0.0002248 | 28-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2291476 | 0.2290163 | 0.2292789 | 28-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2601435 | 3.2589212 | 3.2613658 | 28-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 28-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077528 | 0.1077179 | 0.1077876 | 28-04-2025 | 08:00 |
 JPY |
JAPON | 0.0069771 | 0.0069769 | 0.0069773 | 28-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019496 | 0.0019477 | 0.0019516 | 28-04-2025 | 08:00 |
