Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271757 | 0.0269643 | 0.0273872 | 23-10-2025 | 08:00 |
 OMR |
OMAN | 2.5976724 | 2.5975375 | 2.5978074 | 23-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2283522 | 0.2282479 | 0.2284565 | 23-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006835 | 0.0006821 | 0.0006849 | 23-10-2025 | 08:00 |
 MOP |
MACAO | 0.1249305 | 0.1249281 | 0.1249328 | 23-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2607281 | 3.2596649 | 3.2617913 | 23-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1000145 | 0.1000020 | 0.1000270 | 23-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5747500 | 0.5748000 | 0.5747000 | 23-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002557 | 0.0002555 | 0.0002558 | 23-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018591 | 0.0018583 | 0.0018599 | 23-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010652 | 0.0010965 | 23-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 23-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006718 | 0.0006716 | 0.0006720 | 23-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6508000 | 0.6508000 | 0.6508000 | 23-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543408 | 0.0543336 | 0.0543481 | 23-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081853 | 0.1081548 | 0.1082157 | 23-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002210 | 0.0002236 | 23-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2365884 | 0.2364904 | 0.2366863 | 23-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238225 | 0.0238214 | 0.0238237 | 22-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251067 | 0.0250878 | 0.0251256 | 22-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0049856 | 0.0049853 | 0.0049859 | 22-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3402346 | 0.3399626 | 0.3405066 | 22-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325309 | 0.0325097 | 0.0325520 | 22-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479180 | 0.1478852 | 0.1479508 | 22-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 22-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304395 | 0.0304321 | 0.0304469 | 22-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033011 | 0.0032994 | 0.0033028 | 22-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572691 | 0.0572596 | 0.0572786 | 22-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1062258 | 0.1062146 | 0.1062371 | 22-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7698525 | 0.7698229 | 0.7698822 | 22-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017664 | 0.0017663 | 0.0017664 | 22-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2552563 | 1.2551776 | 1.2553351 | 22-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476459 | 0.0476376 | 0.0476542 | 22-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156754 | 0.0155894 | 0.0157614 | 22-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017664 | 0.0017663 | 0.0017664 | 22-10-2025 | 08:00 |
 EUR |
REUNION | 1.1587000 | 1.1587000 | 1.1587000 | 22-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3331500 | 1.3332000 | 1.3331000 | 22-10-2025 | 08:00 |
| RON |
RUMANIA | 0.2279488 | 0.2278475 | 0.2280501 | 22-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743183 | 0.2743559 | 22-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.1170000 | 48.1470000 | 48.0870000 | 22-10-2025 | 08:00 |
 PEN |
PERU | 0.2948678 | 0.2947765 | 0.2949591 | 22-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2738938 | 0.2738525 | 0.2739350 | 22-10-2025 | 08:00 |
| MOP |
MACAO | 0.1249507 | 0.1249484 | 0.1249531 | 22-10-2025 | 08:00 |
| KWD |
KUWAIT | 3.2614725 | 3.2604088 | 3.2625362 | 22-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001409 | 0.0001406 | 0.0001413 | 22-10-2025 | 08:00 |
| KZT |
KAZAJSTAN | 0.0018565 | 0.0018558 | 0.0018572 | 22-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122478 | 0.0121765 | 0.0123190 | 22-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029795 | 0.0029787 | 0.0029802 | 22-10-2025 | 08:00 |
