Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 18-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006910 | 0.0006911 | 18-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020733 | 0.0020592 | 0.0020874 | 18-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7070500 | 0.7071000 | 0.7070000 | 18-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007146 | 0.0007146 | 0.0007146 | 18-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457216 | 0.1457131 | 0.1457301 | 18-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5075000 | 75.5411000 | 75.4739000 | 18-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 18-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011573 | 0.0011569 | 0.0011576 | 18-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271742 | 0.0269658 | 0.0273825 | 18-02-2026 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743258 | 0.2743634 | 18-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485716 | 0.1482074 | 0.1489358 | 13-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3510148 | 0.3501400 | 0.3518896 | 13-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0228623 | 0.0228617 | 0.0228629 | 13-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258224 | 0.0258051 | 0.0258397 | 13-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025565 | 0.0025541 | 0.0025590 | 13-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 13-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018083 | 0.0018083 | 0.0018084 | 13-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2328234 | 0.2327367 | 0.2329102 | 13-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161099 | 0.0160420 | 0.0161778 | 13-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7912957 | 0.7912644 | 0.7913270 | 13-02-2026 | 08:00 |
 EUR |
REUNION | 1.1862000 | 1.1862000 | 1.1862000 | 13-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3607500 | 1.3608000 | 1.3607000 | 13-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018083 | 0.0018083 | 0.0018084 | 13-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032347 | 0.0032342 | 0.0032351 | 13-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0623896 | 0.0623744 | 0.0624048 | 13-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1117000 | 0.1116881 | 0.1117118 | 13-02-2026 | 08:00 |
 CHF |
SUIZA | 1.3003055 | 1.3002210 | 1.3003901 | 13-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321910 | 0.0321833 | 0.0321988 | 13-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0488674 | 0.0488591 | 0.0488758 | 13-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129685 | 0.0129268 | 0.0130102 | 13-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318076 | 0.0318045 | 0.0318106 | 13-02-2026 | 08:00 |
| JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 13-02-2026 | 08:00 |
 PEN |
PERU | 0.2981603 | 0.2981070 | 0.2982136 | 13-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107231 | 0.0106894 | 0.0107568 | 13-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6065016 | 0.6065016 | 0.6065016 | 13-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081719 | 0.0081552 | 0.0081886 | 13-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448278 | 0.1448246 | 0.1448309 | 13-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2815354 | 0.2814998 | 0.2815711 | 13-02-2026 | 08:00 |
| QAR |
QATAR | 0.2743597 | 0.2743484 | 0.2743710 | 13-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 13-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035735 | 0.0035695 | 0.0035775 | 13-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6023500 | 0.6024000 | 0.6023000 | 13-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001526 | 0.0001524 | 0.0001529 | 13-02-2026 | 08:00 |
