Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 02-06-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2021 | 10:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 02-06-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1641200 | 0.1641200 | 0.1641200 | 02-06-2021 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4423300 | 1.4423300 | 1.4423300 | 02-06-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-06-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 02-06-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 02-06-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 02-06-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-06-2021 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-06-2021 | 11:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 01-06-2021 | 11:00 |
 UYU |
URUGUAY | 0.0228900 | 0.0228900 | 0.0228900 | 01-06-2021 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1491700 | 0.1491700 | 0.1491700 | 01-06-2021 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0362300 | 0.0362300 | 0.0362300 | 01-06-2021 | 11:00 |
 THB |
TAILANDIA | 0.0320800 | 0.0320800 | 0.0320800 | 01-06-2021 | 11:00 |
 CHF |
SUIZA | 1.1169400 | 1.1169400 | 1.1169400 | 01-06-2021 | 11:00 |
 SEK |
SUECIA | 0.1211800 | 0.1211800 | 0.1211800 | 01-06-2021 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0726600 | 0.0726600 | 0.0726600 | 01-06-2021 | 11:00 |
 LKR |
SRI LANKA | 0.0050600 | 0.0050600 | 0.0050600 | 01-06-2021 | 11:00 |
 SGD |
SINGAPUR | 0.7568300 | 0.7568300 | 0.7568300 | 01-06-2021 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 01-06-2021 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-06-2021 | 11:00 |
 RUB |
RUSIA | 0.0136200 | 0.0136200 | 0.0136200 | 01-06-2021 | 11:00 |
 RON |
RUMANIA | 0.2488300 | 0.2488300 | 0.2488300 | 01-06-2021 | 11:00 |
 EUR |
REUNION | 1.2243500 | 1.2243500 | 1.2243500 | 01-06-2021 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175400 | 0.0175400 | 0.0175400 | 01-06-2021 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0481600 | 0.0481600 | 0.0481600 | 01-06-2021 | 11:00 |
 GBP |
REINO UNIDO | 1.4178500 | 1.4178500 | 1.4178500 | 01-06-2021 | 11:00 |
 FOZ |
REINO UNIDO | 1899.3500000 | 1899.3500000 | 1899.3500000 | 01-06-2021 | 11:00 |
 XAG |
ESTADOS UNIDOS | 27.6300000 | 27.6300000 | 27.6300000 | 01-06-2021 | 11:00 |
 QAR |
QATAR | 0.2706700 | 0.2706700 | 0.2706700 | 01-06-2021 | 11:00 |
 PLN |
POLONIA | 0.2744600 | 0.2744600 | 0.2744600 | 01-06-2021 | 11:00 |
 PEN |
PERU | 0.2601500 | 0.2601500 | 0.2601500 | 01-06-2021 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-06-2021 | 11:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 01-06-2021 | 11:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 01-06-2021 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.7260500 | 0.7260500 | 0.7260500 | 01-06-2021 | 11:00 |
 NOK |
NORUEGA | 0.1204400 | 0.1204400 | 0.1204400 | 01-06-2021 | 11:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 01-06-2021 | 11:00 |
 NIO |
NICARAGUA | 0.0284600 | 0.0284600 | 0.0284600 | 01-06-2021 | 11:00 |
 MXN |
MEXICO | 0.0502700 | 0.0502700 | 0.0502700 | 01-06-2021 | 11:00 |
 MAD |
MARRUECOS | 0.1134800 | 0.1134800 | 0.1134800 | 01-06-2021 | 11:00 |
 MYR |
MALASIA | 0.2423400 | 0.2423400 | 0.2423400 | 01-06-2021 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 01-06-2021 | 11:00 |
 MOP |
MACAO | 0.1251000 | 0.1251000 | 0.1251000 | 01-06-2021 | 11:00 |
 KWD |
KUWAIT | 3.3243000 | 3.3243000 | 3.3243000 | 01-06-2021 | 11:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 01-06-2021 | 11:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 01-06-2021 | 11:00 |
 JPY |
JAPON | 0.0091400 | 0.0091400 | 0.0091400 | 01-06-2021 | 11:00 |
