Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7757500 | 0.7757500 | 0.7757500 | 21-01-2021 | 11:00 |
 BGN |
BULGARIA | 0.6208900 | 0.6208900 | 0.6208900 | 21-01-2021 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-01-2021 | 11:00 |
 BRL |
BRASIL | 0.1876600 | 0.1876600 | 0.1876600 | 21-01-2021 | 11:00 |
 BOB |
BOLIVIA | 0.1447200 | 0.1447200 | 0.1447200 | 21-01-2021 | 11:00 |
 HNL |
HONDURAS | 0.0413100 | 0.0413100 | 0.0413100 | 21-01-2021 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1546300 | 0.1546300 | 0.1546300 | 21-01-2021 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-01-2021 | 11:00 |
 CLP |
CHILE | 0.0014000 | 0.0014000 | 0.0014000 | 21-01-2021 | 11:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 21-01-2021 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1547100 | 0.1547100 | 0.1547100 | 21-01-2021 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 21-01-2021 | 11:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 21-01-2021 | 11:00 |
 GTQ |
GUATEMALA | 0.1285300 | 0.1285300 | 0.1285300 | 21-01-2021 | 11:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-01-2021 | 11:00 |
 DKK |
DINAMARCA | 0.1632300 | 0.1632300 | 0.1632300 | 21-01-2021 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.4425300 | 1.4425300 | 1.4425300 | 21-01-2021 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-01-2021 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-01-2021 | 11:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 21-01-2021 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-01-2021 | 11:00 |
 ILS |
ISRAEL | 0.3056900 | 0.3056900 | 0.3056900 | 21-01-2021 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0673900 | 0.0673900 | 0.0673900 | 21-01-2021 | 11:00 |
 SEK |
SUECIA | 0.1204300 | 0.1204300 | 0.1204300 | 21-01-2021 | 11:00 |
 LKR |
SRI LANKA | 0.0051000 | 0.0051000 | 0.0051000 | 21-01-2021 | 11:00 |
 CHF |
SUIZA | 1.1283500 | 1.1283500 | 1.1283500 | 21-01-2021 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 21-01-2021 | 11:00 |
 NIO |
NICARAGUA | 0.0285900 | 0.0285900 | 0.0285900 | 21-01-2021 | 11:00 |
 THB |
TAILANDIA | 0.0334100 | 0.0334100 | 0.0334100 | 21-01-2021 | 11:00 |
 SGD |
SINGAPUR | 0.7556600 | 0.7556600 | 0.7556600 | 21-01-2021 | 11:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 21-01-2021 | 11:00 |
 MAD |
MARRUECOS | 0.1117900 | 0.1117900 | 0.1117900 | 21-01-2021 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-01-2021 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.7196500 | 0.7196500 | 0.7196500 | 21-01-2021 | 11:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 21-01-2021 | 11:00 |
 JOD |
JORDANIA | 1.4114300 | 1.4114300 | 1.4114300 | 21-01-2021 | 11:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 21-01-2021 | 11:00 |
 JPY |
JAPON | 0.0096500 | 0.0096500 | 0.0096500 | 21-01-2021 | 11:00 |
 KWD |
KUWAIT | 3.3024600 | 3.3024600 | 3.3024600 | 21-01-2021 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-01-2021 | 11:00 |
 QAR |
QATAR | 0.2736400 | 0.2736400 | 0.2736400 | 21-01-2021 | 11:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 21-01-2021 | 11:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 21-01-2021 | 11:00 |
 MXN |
MEXICO | 0.0507800 | 0.0507800 | 0.0507800 | 21-01-2021 | 11:00 |
 PLN |
POLONIA | 0.2679300 | 0.2679300 | 0.2679300 | 21-01-2021 | 11:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 21-01-2021 | 11:00 |
 NOK |
NORUEGA | 0.1183300 | 0.1183300 | 0.1183300 | 21-01-2021 | 11:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 21-01-2021 | 11:00 |
 INR |
INDIA | 0.0137000 | 0.0137000 | 0.0137000 | 21-01-2021 | 11:00 |
 RUB |
RUSIA | 0.0135600 | 0.0135600 | 0.0135600 | 21-01-2021 | 11:00 |
