Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3083400 | 0.3083400 | 0.3083400 | 01-06-2021 | 11:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 01-06-2021 | 11:00 |
 HUF |
HUNGRIA | 0.0035400 | 0.0035400 | 0.0035400 | 01-06-2021 | 11:00 |
 HKD |
HONG KONG | 0.1288700 | 0.1288700 | 0.1288700 | 01-06-2021 | 11:00 |
 HNL |
HONDURAS | 0.0415700 | 0.0415700 | 0.0415700 | 01-06-2021 | 11:00 |
 GTQ |
GUATEMALA | 0.1294200 | 0.1294200 | 0.1294200 | 01-06-2021 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-06-2021 | 11:00 |
 EGP |
EGIPTO | 0.0638000 | 0.0638000 | 0.0638000 | 01-06-2021 | 11:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 01-06-2021 | 11:00 |
 ECS |
ECUADOR | 25000.0000000 | 25000.0000000 | 25000.0000000 | 01-06-2021 | 11:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 01-06-2021 | 11:00 |
 DKK |
DINAMARCA | 0.1646400 | 0.1646400 | 0.1646400 | 01-06-2021 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.4450300 | 1.4450300 | 1.4450300 | 01-06-2021 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-06-2021 | 11:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 01-06-2021 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 01-06-2021 | 11:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 01-06-2021 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1567100 | 0.1567100 | 0.1567100 | 01-06-2021 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1567100 | 0.1567100 | 0.1567100 | 01-06-2021 | 11:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 01-06-2021 | 11:00 |
 CAD |
CANADA | 0.8316400 | 0.8316400 | 0.8316400 | 01-06-2021 | 11:00 |
 CVE |
CABO VERDE | 0.0109300 | 0.0109300 | 0.0109300 | 01-06-2021 | 11:00 |
 BGN |
BULGARIA | 0.6261200 | 0.6261200 | 0.6261200 | 01-06-2021 | 11:00 |
 BRL |
BRASIL | 0.1938500 | 0.1938500 | 0.1938500 | 01-06-2021 | 11:00 |
 BOB |
BOLIVIA | 0.1454900 | 0.1454900 | 0.1454900 | 01-06-2021 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-06-2021 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-06-2021 | 11:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 01-06-2021 | 11:00 |
 AUD |
AUSTRALIA | 0.7767500 | 0.7767500 | 0.7767500 | 01-06-2021 | 11:00 |
 ARS |
ARGENTINA | 0.0105600 | 0.0105600 | 0.0105600 | 01-06-2021 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 01-06-2021 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-06-2021 | 11:00 |
 KWD |
KUWAIT | 3.3243600 | 3.3243600 | 3.3243600 | 31-05-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-05-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 31-05-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228200 | 0.0228200 | 0.0228200 | 31-05-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 31-05-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0362900 | 0.0362900 | 0.0362900 | 31-05-2021 | 08:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 31-05-2021 | 08:00 |
 CHF |
SUIZA | 1.1109300 | 1.1109300 | 1.1109300 | 31-05-2021 | 08:00 |
 SEK |
SUECIA | 0.1205500 | 0.1205500 | 0.1205500 | 31-05-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0726700 | 0.0726700 | 0.0726700 | 31-05-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050500 | 0.0050500 | 0.0050500 | 31-05-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7564600 | 0.7564600 | 0.7564600 | 31-05-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 31-05-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-05-2021 | 08:00 |
 RUB |
RUSIA | 0.0136300 | 0.0136300 | 0.0136300 | 31-05-2021 | 08:00 |
 RON |
RUMANIA | 0.2480000 | 0.2480000 | 0.2480000 | 31-05-2021 | 08:00 |
 EUR |
REUNION | 1.2199500 | 1.2199500 | 1.2199500 | 31-05-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176000 | 0.0176000 | 0.0176000 | 31-05-2021 | 08:00 |
