Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1727500 | 1.1727500 | 1.1727500 | 04-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170800 | 0.0170800 | 0.0170800 | 04-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447000 | 0.0447000 | 0.0447000 | 04-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 04-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2425500 | 0.2425500 | 0.2425500 | 04-08-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 04-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321400 | 0.0321400 | 0.0321400 | 04-08-2020 | 08:00 |
 CHF |
SUIZA | 1.0916400 | 1.0916400 | 1.0916400 | 04-08-2020 | 08:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 03-08-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0445300 | 0.0445300 | 0.0445300 | 03-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7092500 | 0.7092500 | 0.7092500 | 03-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3023000 | 1.3023000 | 1.3023000 | 03-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1573500 | 0.1573500 | 0.1573500 | 03-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0138300 | 0.0138300 | 0.0138300 | 03-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 03-08-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-08-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4130700 | 1.4130700 | 1.4130700 | 03-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105800 | 0.0105800 | 0.0105800 | 03-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 03-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 03-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.5993400 | 0.5993400 | 0.5993400 | 03-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1901500 | 0.1901500 | 0.1901500 | 03-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446800 | 0.1446800 | 0.1446800 | 03-08-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431500 | 0.1431500 | 0.1431500 | 03-08-2020 | 08:00 |
 CAD |
CANADA | 0.7442400 | 0.7442400 | 0.7442400 | 03-08-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017100 | 0.0017100 | 0.0017100 | 03-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432000 | 0.1432000 | 0.1432000 | 03-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 03-08-2020 | 08:00 |
 XAG |
REINO UNIDO | 24.0700000 | 24.0700000 | 24.0700000 | 03-08-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 03-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1295800 | 0.1295800 | 0.1295800 | 03-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626200 | 0.0626200 | 0.0626200 | 03-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104600 | 1.4104600 | 1.4104600 | 03-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 03-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 03-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 03-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094100 | 0.0094100 | 0.0094100 | 03-08-2020 | 08:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 03-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2925900 | 0.2925900 | 0.2925900 | 03-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-08-2020 | 08:00 |
