Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3721500 | 1.3721500 | 1.3721500 | 21-01-2021 | 11:00 |
 FOZ |
REINO UNIDO | 1862.1000000 | 1862.1000000 | 1862.1000000 | 21-01-2021 | 11:00 |
 XAG |
ESTADOS UNIDOS | 25.2950000 | 25.2950000 | 25.2950000 | 21-01-2021 | 11:00 |
 MYR |
MALASIA | 0.2482000 | 0.2482000 | 0.2482000 | 21-01-2021 | 11:00 |
 PEN |
PERU | 0.2764200 | 0.2764200 | 0.2764200 | 21-01-2021 | 11:00 |
 XCD |
DOMINICA | 0.3753400 | 0.3753400 | 0.3753400 | 20-01-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 20-01-2021 | 08:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 20-01-2021 | 08:00 |
 JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 20-01-2021 | 08:00 |
 ILS |
ISRAEL | 0.3072800 | 0.3072800 | 0.3072800 | 20-01-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-01-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 20-01-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475300 | 0.1475300 | 0.1475300 | 20-01-2021 | 08:00 |
 QAR |
QATAR | 0.2735000 | 0.2735000 | 0.2735000 | 20-01-2021 | 08:00 |
 MXN |
MEXICO | 0.0509200 | 0.0509200 | 0.0509200 | 20-01-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 20-01-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1114500 | 0.1114500 | 0.1114500 | 20-01-2021 | 08:00 |
| MYR |
MALASIA | 0.2473100 | 0.2473100 | 0.2473100 | 20-01-2021 | 08:00 |
 PLN |
POLONIA | 0.2669900 | 0.2669900 | 0.2669900 | 20-01-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7130500 | 0.7130500 | 0.7130500 | 20-01-2021 | 08:00 |
 NOK |
NORUEGA | 0.1171500 | 0.1171500 | 0.1171500 | 20-01-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 20-01-2021 | 08:00 |
| PEN |
PERU | 0.2766600 | 0.2766600 | 0.2766600 | 20-01-2021 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 20-01-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-01-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 20-01-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357100 | 0.0357100 | 0.0357100 | 20-01-2021 | 08:00 |
| GBP |
REINO UNIDO | 1.3661500 | 1.3661500 | 1.3661500 | 20-01-2021 | 08:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 20-01-2021 | 08:00 |
| XAG |
ESTADOS UNIDOS | 25.2950000 | 25.2950000 | 25.2950000 | 20-01-2021 | 08:00 |
 RON |
RUMANIA | 0.2481800 | 0.2481800 | 0.2481800 | 20-01-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462900 | 0.0462900 | 0.0462900 | 20-01-2021 | 08:00 |
 EUR |
REUNION | 1.2097500 | 1.2097500 | 1.2097500 | 20-01-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172200 | 0.0172200 | 0.0172200 | 20-01-2021 | 08:00 |
 THB |
TAILANDIA | 0.0333500 | 0.0333500 | 0.0333500 | 20-01-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7536600 | 0.7536600 | 0.7536600 | 20-01-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 20-01-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-01-2021 | 08:00 |
 CHF |
SUIZA | 1.1226500 | 1.1226500 | 1.1226500 | 20-01-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051100 | 0.0051100 | 0.0051100 | 20-01-2021 | 08:00 |
 SEK |
SUECIA | 0.1193200 | 0.1193200 | 0.1193200 | 20-01-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0668200 | 0.0668200 | 0.0668200 | 20-01-2021 | 08:00 |
 UYU |
URUGUAY | 0.0237100 | 0.0237100 | 0.0237100 | 20-01-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-01-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 20-01-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 20-01-2021 | 08:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 20-01-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545900 | 0.1545900 | 0.1545900 | 20-01-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1545000 | 0.1545000 | 0.1545000 | 20-01-2021 | 08:00 |
