Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1446800 | 0.1446800 | 0.1446800 | 31-07-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-07-2020 | 08:00 |
 EUR |
REUNION | 1.1845500 | 1.1845500 | 1.1845500 | 31-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0135100 | 0.0135100 | 0.0135100 | 31-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2452700 | 0.2452700 | 0.2452700 | 31-07-2020 | 08:00 |
 QAR |
QATAR | 0.2731900 | 0.2731900 | 0.2731900 | 30-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287500 | 0.0287500 | 0.0287500 | 30-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0450300 | 0.0450300 | 0.0450300 | 30-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1069600 | 0.1069600 | 0.1069600 | 30-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1094500 | 0.1094500 | 0.1094500 | 30-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 30-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2358900 | 0.2358900 | 0.2358900 | 30-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947400 | 0.4947400 | 0.4947400 | 30-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 30-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7135500 | 0.7135500 | 0.7135500 | 30-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0138500 | 0.0138500 | 0.0138500 | 30-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 30-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 30-07-2020 | 08:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 30-07-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 30-07-2020 | 08:00 |
 CAD |
CANADA | 0.7444600 | 0.7444600 | 0.7444600 | 30-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1924100 | 0.1924100 | 0.1924100 | 30-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105600 | 0.0105600 | 0.0105600 | 30-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.6008400 | 0.6008400 | 0.6008400 | 30-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1579300 | 0.1579300 | 0.1579300 | 30-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 30-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427900 | 0.1427900 | 0.1427900 | 30-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1426600 | 0.1426600 | 0.1426600 | 30-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4067900 | 1.4067900 | 1.4067900 | 30-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 30-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 30-07-2020 | 08:00 |
 MOP |
MACAO | 0.1253400 | 0.1253400 | 0.1253400 | 30-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 30-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 30-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626300 | 0.0626300 | 0.0626300 | 30-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298900 | 0.1298900 | 0.1298900 | 30-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2693600 | 3.2693600 | 3.2693600 | 30-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-07-2020 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 30-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 30-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 30-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2939300 | 0.2939300 | 0.2939300 | 30-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4089500 | 1.4089500 | 1.4089500 | 30-07-2020 | 08:00 |
 JPY |
JAPON | 0.0095100 | 0.0095100 | 0.0095100 | 30-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2020 | 08:00 |
