Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 19-01-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 19-01-2021 | 09:00 |
 EGP |
EGIPTO | 0.0635200 | 0.0635200 | 0.0635200 | 19-01-2021 | 09:00 |
 CAD |
CANADA | 0.7855800 | 0.7855800 | 0.7855800 | 19-01-2021 | 09:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 19-01-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0108900 | 0.0108900 | 0.0108900 | 19-01-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1542900 | 0.1542900 | 0.1542900 | 19-01-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447200 | 0.1447200 | 0.1447200 | 19-01-2021 | 09:00 |
 BRL |
BRASIL | 0.1902600 | 0.1902600 | 0.1902600 | 19-01-2021 | 09:00 |
 BGN |
BULGARIA | 0.6200000 | 0.6200000 | 0.6200000 | 19-01-2021 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1543300 | 0.1543300 | 0.1543300 | 19-01-2021 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 19-01-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 19-01-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-01-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 19-01-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-01-2021 | 09:00 |
 AUD |
AUSTRALIA | 0.7712500 | 0.7712500 | 0.7712500 | 19-01-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-01-2021 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 19-01-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0463600 | 0.0463600 | 0.0463600 | 19-01-2021 | 09:00 |
 GTQ |
GUATEMALA | 0.1283700 | 0.1283700 | 0.1283700 | 19-01-2021 | 09:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 19-01-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 19-01-2021 | 09:00 |
 BBD |
BARBADOS | 0.4973100 | 0.4973100 | 0.4973100 | 19-01-2021 | 09:00 |
 KWD |
KUWAIT | 3.2987500 | 3.2987500 | 3.2987500 | 19-01-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-01-2021 | 09:00 |
 INR |
INDIA | 0.0136700 | 0.0136700 | 0.0136700 | 19-01-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 19-01-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 19-01-2021 | 09:00 |
 ILS |
ISRAEL | 0.3087400 | 0.3087400 | 0.3087400 | 19-01-2021 | 09:00 |
 JOD |
JORDANIA | 1.4117300 | 1.4117300 | 1.4117300 | 19-01-2021 | 09:00 |
 JPY |
JAPON | 0.0096200 | 0.0096200 | 0.0096200 | 19-01-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3606500 | 1.3606500 | 1.3606500 | 19-01-2021 | 09:00 |
 MYR |
MALASIA | 0.2469000 | 0.2469000 | 0.2469000 | 19-01-2021 | 09:00 |
 NOK |
NORUEGA | 0.1172700 | 0.1172700 | 0.1172700 | 19-01-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 19-01-2021 | 09:00 |
 NGN |
NIGERIA | 0.0025300 | 0.0025300 | 0.0025300 | 19-01-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1119700 | 0.1119700 | 0.1119700 | 19-01-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0287800 | 0.0287800 | 0.0287800 | 19-01-2021 | 09:00 |
 MXN |
MEXICO | 0.0510000 | 0.0510000 | 0.0510000 | 19-01-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.8650000 | 24.8650000 | 24.8650000 | 19-01-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 19-01-2021 | 09:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 19-01-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7125000 | 0.7125000 | 0.7125000 | 19-01-2021 | 09:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 19-01-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 19-01-2021 | 09:00 |
 PLN |
POLONIA | 0.2673200 | 0.2673200 | 0.2673200 | 19-01-2021 | 09:00 |
 PEN |
PERU | 0.2766400 | 0.2766400 | 0.2766400 | 19-01-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0116200 | 0.0116200 | 0.0116200 | 19-01-2021 | 09:00 |
| CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 18-01-2021 | 08:00 |
