Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 30-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1139900 | 0.1139900 | 0.1139900 | 30-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478600 | 0.1478600 | 0.1478600 | 30-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060000 | 0.0060000 | 0.0060000 | 30-07-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 30-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6625500 | 0.6625500 | 0.6625500 | 30-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 30-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0594500 | 0.0594500 | 0.0594500 | 30-07-2020 | 08:00 |
 PEN |
PERU | 0.2857600 | 0.2857600 | 0.2857600 | 30-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447300 | 0.0447300 | 0.0447300 | 30-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3016500 | 1.3016500 | 1.3016500 | 30-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2665000 | 0.2665000 | 0.2665000 | 30-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 24.3350000 | 24.3350000 | 24.3350000 | 30-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 30-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2433000 | 0.2433000 | 0.2433000 | 30-07-2020 | 08:00 |
 EUR |
REUNION | 1.1754000 | 1.1754000 | 1.1754000 | 30-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 30-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7264500 | 0.7264500 | 0.7264500 | 30-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 30-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 30-07-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340000 | 0.0340000 | 0.0340000 | 30-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0318400 | 0.0318400 | 0.0318400 | 30-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0940300 | 1.0940300 | 1.0940300 | 30-07-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 29-07-2020 | 07:00 |
| UYU |
URUGUAY | 0.0235900 | 0.0235900 | 0.0235900 | 29-07-2020 | 07:00 |
| THB |
TAILANDIA | 0.0318100 | 0.0318100 | 0.0318100 | 29-07-2020 | 07:00 |
| SGD |
SINGAPUR | 0.7265100 | 0.7265100 | 0.7265100 | 29-07-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-07-2020 | 07:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-07-2020 | 07:00 |
 BRL |
BRASIL | 0.1947100 | 0.1947100 | 0.1947100 | 29-07-2020 | 07:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0606100 | 0.0606100 | 0.0606100 | 29-07-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 29-07-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0138600 | 0.0138600 | 0.0138600 | 29-07-2020 | 07:00 |
| SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 29-07-2020 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-07-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7176500 | 0.7176500 | 0.7176500 | 29-07-2020 | 07:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 29-07-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 29-07-2020 | 07:00 |
 EGP |
EGIPTO | 0.0625600 | 0.0625600 | 0.0625600 | 29-07-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0104900 | 0.0104900 | 0.0104900 | 29-07-2020 | 07:00 |
| CHF |
SUIZA | 1.0899800 | 1.0899800 | 1.0899800 | 29-07-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 29-07-2020 | 07:00 |
 BGN |
BULGARIA | 0.6004000 | 0.6004000 | 0.6004000 | 29-07-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428000 | 0.1428000 | 0.1428000 | 29-07-2020 | 07:00 |
 CAD |
CANADA | 0.7483100 | 0.7483100 | 0.7483100 | 29-07-2020 | 07:00 |
