Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1427600 | 0.1427600 | 0.1427600 | 29-07-2020 | 07:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 29-07-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-07-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 29-07-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 29-07-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-07-2020 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.4055300 | 1.4055300 | 1.4055300 | 29-07-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-07-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1577600 | 0.1577600 | 0.1577600 | 29-07-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 29-07-2020 | 07:00 |
 INR |
INDIA | 0.0133700 | 0.0133700 | 0.0133700 | 29-07-2020 | 07:00 |
 EUR |
REUNION | 1.1742000 | 1.1742000 | 1.1742000 | 29-07-2020 | 07:00 |
 MYR |
MALASIA | 0.2356800 | 0.2356800 | 0.2356800 | 29-07-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 29-07-2020 | 07:00 |
 SEK |
SUECIA | 0.1140200 | 0.1140200 | 0.1140200 | 29-07-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 29-07-2020 | 07:00 |
 HNL |
HONDURAS | 0.0404000 | 0.0404000 | 0.0404000 | 29-07-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-07-2020 | 07:00 |
 JPY |
JAPON | 0.0095200 | 0.0095200 | 0.0095200 | 29-07-2020 | 07:00 |
 ILS |
ISRAEL | 0.2931500 | 0.2931500 | 0.2931500 | 29-07-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-07-2020 | 07:00 |
 MOP |
MACAO | 0.1253200 | 0.1253200 | 0.1253200 | 29-07-2020 | 07:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 29-07-2020 | 07:00 |
 KWD |
KUWAIT | 3.2687200 | 3.2687200 | 3.2687200 | 29-07-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 29-07-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171000 | 0.0171000 | 0.0171000 | 29-07-2020 | 07:00 |
 MXN |
MEXICO | 0.0457400 | 0.0457400 | 0.0457400 | 29-07-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1299400 | 0.1299400 | 0.1299400 | 29-07-2020 | 07:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 29-07-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-07-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1068900 | 0.1068900 | 0.1068900 | 29-07-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6653500 | 0.6653500 | 0.6653500 | 29-07-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287600 | 0.0287600 | 0.0287600 | 29-07-2020 | 07:00 |
 NOK |
NORUEGA | 0.1100700 | 0.1100700 | 0.1100700 | 29-07-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 29-07-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0446700 | 0.0446700 | 0.0446700 | 29-07-2020 | 07:00 |
 PEN |
PERU | 0.2845500 | 0.2845500 | 0.2845500 | 29-07-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-07-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 29-07-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-07-2020 | 07:00 |
 RON |
RUMANIA | 0.2428800 | 0.2428800 | 0.2428800 | 29-07-2020 | 07:00 |
 RUB |
RUSIA | 0.0137900 | 0.0137900 | 0.0137900 | 29-07-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 29-07-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2982500 | 1.2982500 | 1.2982500 | 29-07-2020 | 07:00 |
 PLN |
POLONIA | 0.2655600 | 0.2655600 | 0.2655600 | 29-07-2020 | 07:00 |
 XAG |
REINO UNIDO | 23.5450000 | 23.5450000 | 23.5450000 | 29-07-2020 | 07:00 |
 QAR |
QATAR | 0.2731900 | 0.2731900 | 0.2731900 | 29-07-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340300 | 0.0340300 | 0.0340300 | 29-07-2020 | 07:00 |
| HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 28-07-2020 | 08:00 |
