Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 15-01-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-01-2021 | 09:00 |
 CAD |
CANADA | 0.7866900 | 0.7866900 | 0.7866900 | 15-01-2021 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2021 | 09:00 |
 CHF |
SUIZA | 1.1258100 | 1.1258100 | 1.1258100 | 15-01-2021 | 09:00 |
 BBD |
BARBADOS | 0.4973500 | 0.4973500 | 0.4973500 | 15-01-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3620500 | 1.3620500 | 1.3620500 | 15-01-2021 | 09:00 |
 PLN |
POLONIA | 0.2671700 | 0.2671700 | 0.2671700 | 15-01-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 25.2500000 | 25.2500000 | 25.2500000 | 15-01-2021 | 09:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 15-01-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 15-01-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-01-2021 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-01-2021 | 09:00 |
 BRL |
BRASIL | 0.1897900 | 0.1897900 | 0.1897900 | 15-01-2021 | 09:00 |
 BGN |
BULGARIA | 0.6198300 | 0.6198300 | 0.6198300 | 15-01-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 15-01-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 15-01-2021 | 09:00 |
 QAR |
QATAR | 0.2732200 | 0.2732200 | 0.2732200 | 15-01-2021 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 15-01-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-01-2021 | 09:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 15-01-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0051800 | 0.0051800 | 0.0051800 | 15-01-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 15-01-2021 | 09:00 |
 RON |
RUMANIA | 0.2487200 | 0.2487200 | 0.2487200 | 15-01-2021 | 09:00 |
 PEN |
PERU | 0.2769900 | 0.2769900 | 0.2769900 | 15-01-2021 | 09:00 |
 EUR |
REUNION | 1.2120500 | 1.2120500 | 1.2120500 | 15-01-2021 | 09:00 |
 SEK |
SUECIA | 0.1196700 | 0.1196700 | 0.1196700 | 15-01-2021 | 09:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 15-01-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 15-01-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 15-01-2021 | 09:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 15-01-2021 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 15-01-2021 | 09:00 |
 KWD |
KUWAIT | 3.2985300 | 3.2985300 | 3.2985300 | 15-01-2021 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 15-01-2021 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 15-01-2021 | 09:00 |
 MXN |
MEXICO | 0.0504200 | 0.0504200 | 0.0504200 | 15-01-2021 | 09:00 |
 MAD |
MARRUECOS | 0.1122700 | 0.1122700 | 0.1122700 | 15-01-2021 | 09:00 |
 MYR |
MALASIA | 0.2477100 | 0.2477100 | 0.2477100 | 15-01-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7172500 | 0.7172500 | 0.7172500 | 15-01-2021 | 09:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 15-01-2021 | 09:00 |
 NOK |
NORUEGA | 0.1174700 | 0.1174700 | 0.1174700 | 15-01-2021 | 09:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 15-01-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0656000 | 0.0656000 | 0.0656000 | 15-01-2021 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0660100 | 0.0660100 | 0.0660100 | 14-01-2021 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-01-2021 | 09:00 |
| CAD |
CANADA | 0.7888600 | 0.7888600 | 0.7888600 | 14-01-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 14-01-2021 | 09:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 14-01-2021 | 09:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 14-01-2021 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1547100 | 0.1547100 | 0.1547100 | 14-01-2021 | 09:00 |
