Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 24.8650000 | 24.8650000 | 24.8650000 | 19-01-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 19-01-2021 | 09:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 19-01-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7125000 | 0.7125000 | 0.7125000 | 19-01-2021 | 09:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 19-01-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 19-01-2021 | 09:00 |
 PLN |
POLONIA | 0.2673200 | 0.2673200 | 0.2673200 | 19-01-2021 | 09:00 |
 PEN |
PERU | 0.2766400 | 0.2766400 | 0.2766400 | 19-01-2021 | 09:00 |
 ARS |
ARGENTINA | 0.0116200 | 0.0116200 | 0.0116200 | 19-01-2021 | 09:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 18-01-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1283600 | 0.1283600 | 0.1283600 | 18-01-2021 | 08:00 |
 NGN |
NIGERIA | 0.0025400 | 0.0025400 | 0.0025400 | 18-01-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 18-01-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 18-01-2021 | 08:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 18-01-2021 | 08:00 |
 HNL |
HONDURAS | 0.0413100 | 0.0413100 | 0.0413100 | 18-01-2021 | 08:00 |
 ILS |
ISRAEL | 0.3091400 | 0.3091400 | 0.3091400 | 18-01-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 18-01-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-01-2021 | 08:00 |
 INR |
INDIA | 0.0136500 | 0.0136500 | 0.0136500 | 18-01-2021 | 08:00 |
 MXN |
MEXICO | 0.0502700 | 0.0502700 | 0.0502700 | 18-01-2021 | 08:00 |
 KWD |
KUWAIT | 3.2966300 | 3.2966300 | 3.2966300 | 18-01-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 18-01-2021 | 08:00 |
 JOD |
JORDANIA | 1.4100500 | 1.4100500 | 1.4100500 | 18-01-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1116700 | 0.1116700 | 0.1116700 | 18-01-2021 | 08:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 18-01-2021 | 08:00 |
 MYR |
MALASIA | 0.2467900 | 0.2467900 | 0.2467900 | 18-01-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-01-2021 | 08:00 |
 NOK |
NORUEGA | 0.1161100 | 0.1161100 | 0.1161100 | 18-01-2021 | 08:00 |
 RUB |
RUSIA | 0.0134500 | 0.0134500 | 0.0134500 | 18-01-2021 | 08:00 |
| PEN |
PERU | 0.2767700 | 0.2767700 | 0.2767700 | 18-01-2021 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-01-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7103500 | 0.7103500 | 0.7103500 | 18-01-2021 | 08:00 |
| PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 18-01-2021 | 08:00 |
| OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 18-01-2021 | 08:00 |
 RON |
RUMANIA | 0.2473700 | 0.2473700 | 0.2473700 | 18-01-2021 | 08:00 |
| XAG |
ESTADOS UNIDOS | 25.2450000 | 25.2450000 | 25.2450000 | 18-01-2021 | 08:00 |
| QAR |
QATAR | 0.2729700 | 0.2729700 | 0.2729700 | 18-01-2021 | 08:00 |
| PLN |
POLONIA | 0.2655800 | 0.2655800 | 0.2655800 | 18-01-2021 | 08:00 |
 EUR |
REUNION | 1.2058500 | 1.2058500 | 1.2058500 | 18-01-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3535500 | 1.3535500 | 1.3535500 | 18-01-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 18-01-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460500 | 0.0460500 | 0.0460500 | 18-01-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 18-01-2021 | 08:00 |
 CHF |
SUIZA | 1.1221500 | 1.1221500 | 1.1221500 | 18-01-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-01-2021 | 08:00 |
 SEK |
SUECIA | 0.1187700 | 0.1187700 | 0.1187700 | 18-01-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7501900 | 0.7501900 | 0.7501900 | 18-01-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0651900 | 0.0651900 | 0.0651900 | 18-01-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051900 | 0.0051900 | 0.0051900 | 18-01-2021 | 08:00 |
