Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1097300 | 0.1097300 | 0.1097300 | 28-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 28-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340700 | 0.0340700 | 0.0340700 | 28-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 28-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2887500 | 1.2887500 | 1.2887500 | 28-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 24.3750000 | 24.3750000 | 24.3750000 | 28-07-2020 | 08:00 |
 PEN |
PERU | 0.2845600 | 0.2845600 | 0.2845600 | 28-07-2020 | 08:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 28-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2663900 | 0.2663900 | 0.2663900 | 28-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7252200 | 0.7252200 | 0.7252200 | 28-07-2020 | 08:00 |
 EUR |
REUNION | 1.1730500 | 1.1730500 | 1.1730500 | 28-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 28-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446800 | 0.0446800 | 0.0446800 | 28-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 28-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2425700 | 0.2425700 | 0.2425700 | 28-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0137900 | 0.0137900 | 0.0137900 | 28-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317600 | 0.0317600 | 0.0317600 | 28-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0911700 | 1.0911700 | 1.0911700 | 28-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1140900 | 0.1140900 | 0.1140900 | 28-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0603900 | 0.0603900 | 0.0603900 | 28-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 27-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0104700 | 0.0104700 | 0.0104700 | 27-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0236200 | 0.0236200 | 0.0236200 | 27-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 27-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 27-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0139100 | 0.0139100 | 0.0139100 | 27-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 27-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7126500 | 0.7126500 | 0.7126500 | 27-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 27-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 27-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478300 | 0.1478300 | 0.1478300 | 27-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1427500 | 0.1427500 | 0.1427500 | 27-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1068800 | 0.1068800 | 0.1068800 | 27-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427200 | 0.1427200 | 0.1427200 | 27-07-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 27-07-2020 | 08:00 |
 CAD |
CANADA | 0.7467400 | 0.7467400 | 0.7467400 | 27-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 27-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 27-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 27-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 27-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1577000 | 0.1577000 | 0.1577000 | 27-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3966300 | 1.3966300 | 1.3966300 | 27-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2351800 | 0.2351800 | 0.2351800 | 27-07-2020 | 08:00 |
