Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 27-07-2020 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 27-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0624600 | 0.0624600 | 0.0624600 | 27-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300600 | 0.1300600 | 0.1300600 | 27-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 27-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 27-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 27-07-2020 | 08:00 |
 JPY |
JAPON | 0.0094800 | 0.0094800 | 0.0094800 | 27-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2925100 | 0.2925100 | 0.2925100 | 27-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 27-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4086500 | 1.4086500 | 1.4086500 | 27-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2671700 | 3.2671700 | 3.2671700 | 27-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 27-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340200 | 0.0340200 | 0.0340200 | 27-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447700 | 0.0447700 | 0.0447700 | 27-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6671500 | 0.6671500 | 0.6671500 | 27-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1099500 | 0.1099500 | 0.1099500 | 27-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0452200 | 0.0452200 | 0.0452200 | 27-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 27-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0290600 | 0.0290600 | 0.0290600 | 27-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2849500 | 1.2849500 | 1.2849500 | 27-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 27-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 27-07-2020 | 08:00 |
 OMR |
OMAN | 2.5967300 | 2.5967300 | 2.5967300 | 27-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 22.4750000 | 22.4750000 | 22.4750000 | 27-07-2020 | 08:00 |
 PEN |
PERU | 0.2829300 | 0.2829300 | 0.2829300 | 27-07-2020 | 08:00 |
 QAR |
QATAR | 0.2731300 | 0.2731300 | 0.2731300 | 27-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2665200 | 0.2665200 | 0.2665200 | 27-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317400 | 0.0317400 | 0.0317400 | 27-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170700 | 0.0170700 | 0.0170700 | 27-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 27-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-07-2020 | 08:00 |
 EUR |
REUNION | 1.1738500 | 1.1738500 | 1.1738500 | 27-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0139600 | 0.0139600 | 0.0139600 | 27-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2430400 | 0.2430400 | 0.2430400 | 27-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0844200 | 1.0844200 | 1.0844200 | 27-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 27-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7248000 | 0.7248000 | 0.7248000 | 27-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1141700 | 0.1141700 | 0.1141700 | 27-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607400 | 0.0607400 | 0.0607400 | 27-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1918700 | 0.1918700 | 0.1918700 | 27-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5998800 | 0.5998800 | 0.5998800 | 27-07-2020 | 08:00 |
| RUB |
RUSIA | 0.0139100 | 0.0139100 | 0.0139100 | 24-07-2020 | 08:00 |
| RON |
RUMANIA | 0.2403800 | 0.2403800 | 0.2403800 | 24-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339200 | 0.0339200 | 0.0339200 | 24-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-07-2020 | 08:00 |
| EUR |
REUNION | 1.1613500 | 1.1613500 | 1.1613500 | 24-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 24-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949000 | 0.4949000 | 0.4949000 | 24-07-2020 | 08:00 |
