Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1396648 | 0.1396453 | 0.1396843 | 27-08-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007154 | 0.0007152 | 0.0007155 | 27-08-2025 | 07:00 |
 CLP |
CHILE | 0.0010315 | 0.0010311 | 0.0010318 | 27-08-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396141 | 0.1396102 | 0.1396180 | 27-08-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002466 | 0.0002465 | 0.0002466 | 27-08-2025 | 07:00 |
 VES |
VENEZUELA | 0.0073006 | 0.0072967 | 0.0073044 | 26-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250348 | 0.0249937 | 0.0250760 | 26-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 26-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0243750 | 0.0243738 | 0.0243762 | 26-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3464883 | 0.3464763 | 0.3465003 | 26-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1044037 | 0.1043928 | 0.1044146 | 26-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2430853 | 1.2430080 | 1.2431626 | 26-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033118 | 0.0033086 | 0.0033149 | 26-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566841 | 0.0566729 | 0.0566954 | 26-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308133 | 0.0308071 | 0.0308194 | 26-08-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017754 | 0.0017754 | 0.0017755 | 26-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 26-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327198 | 0.0326979 | 0.0327417 | 26-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0123655 | 0.0122428 | 0.0124882 | 26-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474440 | 0.0474376 | 0.0474504 | 26-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159116 | 0.0158453 | 0.0159780 | 26-08-2025 | 08:00 |
 EUR |
REUNION | 1.1646500 | 1.1647000 | 1.1646000 | 26-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2303510 | 0.2302555 | 0.2304466 | 26-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479186 | 0.1476232 | 0.1482140 | 26-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001367 | 0.0001362 | 0.0001372 | 26-08-2025 | 08:00 |
 PEN |
PERU | 0.2830215 | 0.2828934 | 0.2831497 | 26-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035403 | 0.0035365 | 0.0035440 | 26-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2734182 | 0.2733809 | 0.2734556 | 26-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0985192 | 0.0985076 | 0.0985309 | 26-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5854000 | 0.5854000 | 0.5854000 | 26-08-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742731 | 0.2743258 | 26-08-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 26-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107382 | 0.1107076 | 0.1107689 | 26-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2370511 | 0.2369106 | 0.2371916 | 26-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0536808 | 0.0536748 | 0.0536869 | 26-08-2025 | 08:00 |
 MOP |
MACAO | 0.1244702 | 0.1244678 | 0.1244725 | 26-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2719303 | 3.2710738 | 3.2727867 | 26-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002268 | 0.0002248 | 0.0002287 | 26-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271481 | 0.0269504 | 0.0273459 | 26-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006506 | 0.0006497 | 0.0006516 | 26-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018652 | 0.0018645 | 0.0018659 | 26-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2972386 | 0.2971326 | 0.2973447 | 26-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 26-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3477500 | 1.3478000 | 1.3477000 | 26-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067780 | 0.0067778 | 0.0067782 | 26-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 26-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205810 | 0.0205634 | 0.0205987 | 26-08-2025 | 08:00 |
