Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2558363 | 0.2556563 | 0.2560163 | 13-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 13-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.8030000 | 77.8400000 | 77.7660000 | 13-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377488 | 0.0376459 | 0.0378518 | 13-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279279 | 0.1279263 | 0.1279295 | 13-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6023500 | 0.6024000 | 0.6023000 | 13-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1093517 | 0.1093206 | 0.1093828 | 13-02-2026 | 08:00 |
 JPY |
JAPON | 0.0065229 | 0.0065227 | 0.0065231 | 13-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002727 | 0.0002726 | 0.0002729 | 13-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006913 | 0.0006915 | 13-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271565 | 0.0269482 | 0.0273647 | 13-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 13-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213447 | 0.0213285 | 0.0213609 | 13-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0580529 | 0.0580467 | 0.0580591 | 13-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107231 | 0.0106894 | 0.0107568 | 13-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456653 | 0.1456006 | 0.1457301 | 13-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004753 | 0.0004758 | 13-02-2026 | 08:00 |
 CAD |
CANADA | 0.7338641 | 0.7338372 | 0.7338910 | 13-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7053500 | 0.7054000 | 0.7053000 | 13-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010783 | 0.0010605 | 0.0010961 | 13-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6522384 | 2.6525198 | 13-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011596 | 0.0011590 | 0.0011601 | 13-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448278 | 0.1448246 | 0.1448309 | 13-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1048218 | 0.1048097 | 0.1048338 | 13-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007385 | 0.0007381 | 0.0007389 | 13-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447659 | 0.1447471 | 0.1447848 | 13-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007159 | 0.0007157 | 0.0007162 | 13-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 13-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304940 | 0.1304614 | 0.1305266 | 13-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 13-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2600394 | 3.2571168 | 3.2629621 | 13-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031302 | 0.0031295 | 0.0031309 | 13-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1587780 | 0.1587730 | 0.1587830 | 13-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1915965 | 0.1915708 | 0.1916222 | 13-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3798800 | 1.3798800 | 1.3798800 | 13-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6065016 | 0.6065016 | 0.6065016 | 13-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020616 | 0.0020519 | 0.0020713 | 13-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081719 | 0.0081552 | 0.0081886 | 13-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 12-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3510887 | 0.3502136 | 0.3519639 | 12-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318395 | 0.0318299 | 0.0318491 | 12-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229097 | 0.0229087 | 0.0229107 | 12-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1123450 | 0.1123330 | 0.1123570 | 12-02-2026 | 08:00 |
