Consulte el tipo de cambio
Banco Central del Ecuador

CODIGO MONEDA PAIS REFERENCIA TASA OFICIAL VALOR COMPRA VALOR VENTA FECHA VIGENTE HORA VIGENTE
    RUB RUSIA 0.0135500 0.0135500 0.0135500 13-01-2021 08:00
    ZAR SUDAFRICA, REP.DE 0.0653300 0.0653300 0.0653300 13-01-2021 08:00
    RON RUMANIA 0.2498000 0.2498000 0.2498000 13-01-2021 08:00
    LKR SRI LANKA 0.0052000 0.0052000 0.0052000 13-01-2021 08:00
    XSU S.U.C.R.E. 1.0562000 1.0562000 1.0562000 13-01-2021 08:00
    SGD SINGAPUR 0.7541800 0.7541800 0.7541800 13-01-2021 08:00
    XOF SAHARA OCCIDENTAL 0.0018500 0.0018500 0.0018500 13-01-2021 08:00
    VND VIETNAM 0.0000400 0.0000400 0.0000400 13-01-2021 08:00
    THB TAILANDIA 0.0333000 0.0333000 0.0333000 13-01-2021 08:00
    CHF SUIZA 1.1259400 1.1259400 1.1259400 13-01-2021 08:00
    SEK SUECIA 0.1200600 0.1200600 0.1200600 13-01-2021 08:00
    VES VENEZUELA 0.0000000 0.0000000 0.0000000 13-01-2021 08:00
    TWD TAIWAN (FORMOSA) 0.0356900 0.0356900 0.0356900 13-01-2021 08:00
    UYU URUGUAY 0.0235700 0.0235700 0.0235700 13-01-2021 08:00
    TTD TRINIDAD Y TOBAGO 0.1475200 0.1475200 0.1475200 13-01-2021 08:00
    XCD DOMINICA 0.3717700 0.3717700 0.3717700 13-01-2021 08:00
    DKK DINAMARCA 0.1636300 0.1636300 0.1636300 13-01-2021 08:00
    DEG D.E.G. -S.D.R 1.4409100 1.4409100 1.4409100 13-01-2021 08:00
    AUD AUSTRALIA 0.7736500 0.7736500 0.7736500 13-01-2021 08:00
    ARS ARGENTINA 0.0117000 0.0117000 0.0117000 13-01-2021 08:00
    SAR ARABIA SAUDITA 0.2665500 0.2665500 0.2665500 13-01-2021 08:00
    USD ESTADOS UNIDOS 1.0000000 1.0000000 1.0000000 13-01-2021 08:00
    CUP CUBA 24.0000000 24.0000000 24.0000000 13-01-2021 08:00
    BDT BANGLADESH 0.0118000 0.0118000 0.0118000 13-01-2021 08:00
    BGN BULGARIA 0.6224200 0.6224200 0.6224200 13-01-2021 08:00
    BRL BRASIL 0.1880200 0.1880200 0.1880200 13-01-2021 08:00
    BBD BARBADOS 0.4970100 0.4970100 0.4970100 13-01-2021 08:00
    BOB BOLIVIA 0.1449000 0.1449000 0.1449000 13-01-2021 08:00
    BYR BIELORUSIA O BELARUS 0.0000400 0.0000400 0.0000400 13-01-2021 08:00
    CRC COSTA RICA 0.0016300 0.0016300 0.0016300 13-01-2021 08:00
    CLP CHILE 0.0013500 0.0013500 0.0013500 13-01-2021 08:00
    CAD CANADA 0.7857000 0.7857000 0.7857000 13-01-2021 08:00
    CVE CABO VERDE 0.0109100 0.0109100 0.0109100 13-01-2021 08:00
    KRW COREA (SUR), REP.DE 0.0009100 0.0009100 0.0009100 13-01-2021 08:00
    CNH CHINA,REP.POPULAR DE 0.1547000 0.1547000 0.1547000 13-01-2021 08:00
    COP COLOMBIA 0.0002900 0.0002900 0.0002900 13-01-2021 08:00
    CNY CHINA,REP.POPULAR DE 0.1545700 0.1545700 0.1545700 13-01-2021 08:00
    HKD HONG KONG 0.1289500 0.1289500 0.1289500 12-01-2021 12:00
    UYU URUGUAY 0.0235200 0.0235200 0.0235200 12-01-2021 12:00
    FOZ REINO UNIDO 1847.2500000 1847.2500000 1847.2500000 12-01-2021 12:00
    GBP REINO UNIDO 1.3599500 1.3599500 1.3599500 12-01-2021 12:00
    CZK REPUBLICA CHECA 0.0463700 0.0463700 0.0463700 12-01-2021 12:00
    XSU S.U.C.R.E. 1.0562000 1.0562000 1.0562000 12-01-2021 12:00
    PEN PERU 0.2772500 0.2772500 0.2772500 12-01-2021 12:00
    SGD SINGAPUR 0.7526700 0.7526700 0.7526700 12-01-2021 12:00
    PLN POLONIA 0.2685900 0.2685900 0.2685900 12-01-2021 12:00
    PYG PARAGUAY 0.0001400 0.0001400 0.0001400 12-01-2021 12:00
    TTD TRINIDAD Y TOBAGO 0.1471400 0.1471400 0.1471400 12-01-2021 12:00
    TWD TAIWAN (FORMOSA) 0.0357000 0.0357000 0.0357000 12-01-2021 12:00
    QAR QATAR 0.2734900 0.2734900 0.2734900 12-01-2021 12:00
Sistemas de Gestión Aduanera para el Ecuador Sistemas de Gestión Aduanera para el Ecuador