Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 30-03-2021 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 29-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487400 | 0.1487400 | 0.1487400 | 29-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 29-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3002200 | 0.3002200 | 0.3002200 | 29-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2529900 | 0.2529900 | 0.2529900 | 29-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0635900 | 0.0635900 | 0.0635900 | 29-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294200 | 0.1294200 | 0.1294200 | 29-03-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350300 | 0.0350300 | 0.0350300 | 29-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0550000 | 25.0550000 | 25.0550000 | 29-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1727600 | 0.1727600 | 0.1727600 | 29-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1523000 | 0.1523000 | 0.1523000 | 29-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-03-2021 | 08:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 29-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 29-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1584400 | 0.1584400 | 0.1584400 | 29-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108900 | 0.0108900 | 0.0108900 | 29-03-2021 | 08:00 |
 CAD |
CANADA | 0.7942500 | 0.7942500 | 0.7942500 | 29-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7425800 | 0.7425800 | 0.7425800 | 29-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4201000 | 1.4201000 | 1.4201000 | 29-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013500 | 0.0013500 | 0.0013500 | 29-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0320700 | 0.0320700 | 0.0320700 | 29-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1521200 | 0.1521200 | 0.1521200 | 29-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 29-03-2021 | 08:00 |
 EUR |
REUNION | 1.1782000 | 1.1782000 | 1.1782000 | 29-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 29-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7644000 | 0.7644000 | 0.7644000 | 29-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6022100 | 0.6022100 | 0.6022100 | 29-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2401300 | 0.2401300 | 0.2401300 | 29-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 29-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0481500 | 0.0481500 | 0.0481500 | 29-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 29-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 29-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1104600 | 0.1104600 | 0.1104600 | 29-03-2021 | 08:00 |
 MOP |
MACAO | 0.1249700 | 0.1249700 | 0.1249700 | 29-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 29-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1169500 | 0.1169500 | 0.1169500 | 29-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7003000 | 0.7003000 | 0.7003000 | 29-03-2021 | 08:00 |
 PEN |
PERU | 0.2678700 | 0.2678700 | 0.2678700 | 29-03-2021 | 08:00 |
 QAR |
QATAR | 0.2711000 | 0.2711000 | 0.2711000 | 29-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451700 | 0.0451700 | 0.0451700 | 29-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 29-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-03-2021 | 08:00 |
