Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1061100 | 0.1061100 | 0.1061100 | 24-07-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 24-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 24-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6628500 | 0.6628500 | 0.6628500 | 24-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1086100 | 0.1086100 | 0.1086100 | 24-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1130800 | 0.1130800 | 0.1130800 | 24-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2637200 | 0.2637200 | 0.2637200 | 24-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 24-07-2020 | 08:00 |
 PEN |
PERU | 0.2841600 | 0.2841600 | 0.2841600 | 24-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442300 | 0.0442300 | 0.0442300 | 24-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0139200 | 0.0139200 | 0.0139200 | 24-07-2020 | 08:00 |
 QAR |
QATAR | 0.2737300 | 0.2737300 | 0.2737300 | 24-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2764500 | 1.2764500 | 1.2764500 | 24-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 22.8600000 | 22.8600000 | 22.8600000 | 24-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599000 | 0.0599000 | 0.0599000 | 24-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 23-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017600 | 0.0017600 | 0.0017600 | 23-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300100 | 0.1300100 | 0.1300100 | 23-07-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5909600 | 0.5909600 | 0.5909600 | 23-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1934600 | 0.1934600 | 0.1934600 | 23-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7097000 | 0.7097000 | 0.7097000 | 23-07-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0139300 | 0.0139300 | 0.0139300 | 23-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 23-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 23-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 23-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952300 | 0.4952300 | 0.4952300 | 23-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-07-2020 | 08:00 |
 CAD |
CANADA | 0.7449600 | 0.7449600 | 0.7449600 | 23-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0104200 | 0.0104200 | 0.0104200 | 23-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 23-07-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 23-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1426800 | 0.1426800 | 0.1426800 | 23-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425600 | 0.1425600 | 0.1425600 | 23-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0625500 | 0.0625500 | 0.0625500 | 23-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3957700 | 1.3957700 | 1.3957700 | 23-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 23-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1551900 | 0.1551900 | 0.1551900 | 23-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 23-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0139700 | 0.0139700 | 0.0139700 | 23-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 23-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0443800 | 0.0443800 | 0.0443800 | 23-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2927300 | 0.2927300 | 0.2927300 | 23-07-2020 | 08:00 |
