Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-01-2021 | 12:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 12-01-2021 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.7165500 | 0.7165500 | 0.7165500 | 12-01-2021 | 12:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 12-01-2021 | 12:00 |
 XAG |
ESTADOS UNIDOS | 25.0200000 | 25.0200000 | 25.0200000 | 12-01-2021 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2021 | 12:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-01-2021 | 12:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 12-01-2021 | 12:00 |
 KWD |
KUWAIT | 3.2950600 | 3.2950600 | 3.2950600 | 12-01-2021 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 12-01-2021 | 12:00 |
 MXN |
MEXICO | 0.0500200 | 0.0500200 | 0.0500200 | 12-01-2021 | 12:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 12-01-2021 | 12:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 12-01-2021 | 12:00 |
 MAD |
MARRUECOS | 0.1129100 | 0.1129100 | 0.1129100 | 12-01-2021 | 12:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 12-01-2021 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-01-2021 | 12:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 12-01-2021 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1546700 | 0.1546700 | 0.1546700 | 12-01-2021 | 12:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 12-01-2021 | 12:00 |
 MOP |
MACAO | 0.1251900 | 0.1251900 | 0.1251900 | 12-01-2021 | 12:00 |
 INR |
INDIA | 0.0136500 | 0.0136500 | 0.0136500 | 12-01-2021 | 12:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-01-2021 | 12:00 |
 GTQ |
GUATEMALA | 0.1282500 | 0.1282500 | 0.1282500 | 12-01-2021 | 12:00 |
 ILS |
ISRAEL | 0.3164900 | 0.3164900 | 0.3164900 | 12-01-2021 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1547300 | 0.1547300 | 0.1547300 | 12-01-2021 | 12:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 12-01-2021 | 12:00 |
 AUD |
AUSTRALIA | 0.7707500 | 0.7707500 | 0.7707500 | 12-01-2021 | 12:00 |
 ARS |
ARGENTINA | 0.0117000 | 0.0117000 | 0.0117000 | 12-01-2021 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 12-01-2021 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2021 | 12:00 |
 CAD |
CANADA | 0.7829300 | 0.7829300 | 0.7829300 | 12-01-2021 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2021 | 12:00 |
 BBD |
BARBADOS | 0.4970000 | 0.4970000 | 0.4970000 | 12-01-2021 | 12:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 12-01-2021 | 12:00 |
 CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 12-01-2021 | 12:00 |
 BOB |
BOLIVIA | 0.1452900 | 0.1452900 | 0.1452900 | 12-01-2021 | 12:00 |
 BGN |
BULGARIA | 0.6212000 | 0.6212000 | 0.6212000 | 12-01-2021 | 12:00 |
 BRL |
BRASIL | 0.1824600 | 0.1824600 | 0.1824600 | 12-01-2021 | 12:00 |
 XCD |
DOMINICA | 0.3724700 | 0.3724700 | 0.3724700 | 12-01-2021 | 12:00 |
 DKK |
DINAMARCA | 0.1633300 | 0.1633300 | 0.1633300 | 12-01-2021 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.4409100 | 1.4409100 | 1.4409100 | 12-01-2021 | 12:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-01-2021 | 12:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 12-01-2021 | 12:00 |
 THB |
TAILANDIA | 0.0331800 | 0.0331800 | 0.0331800 | 12-01-2021 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-01-2021 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 12-01-2021 | 12:00 |
 JPY |
JAPON | 0.0095900 | 0.0095900 | 0.0095900 | 12-01-2021 | 12:00 |
 CHF |
SUIZA | 1.1234100 | 1.1234100 | 1.1234100 | 12-01-2021 | 12:00 |
 LKR |
SRI LANKA | 0.0052600 | 0.0052600 | 0.0052600 | 12-01-2021 | 12:00 |
 SEK |
SUECIA | 0.1205000 | 0.1205000 | 0.1205000 | 12-01-2021 | 12:00 |
