Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 12-01-2021 | 12:00 |
 NOK |
NORUEGA | 0.1171700 | 0.1171700 | 0.1171700 | 12-01-2021 | 12:00 |
 MYR |
MALASIA | 0.2465200 | 0.2465200 | 0.2465200 | 12-01-2021 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2021 | 12:00 |
 EUR |
REUNION | 1.2150000 | 1.2150000 | 1.2150000 | 12-01-2021 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0649300 | 0.0649300 | 0.0649300 | 12-01-2021 | 12:00 |
 RON |
RUMANIA | 0.2493600 | 0.2493600 | 0.2493600 | 12-01-2021 | 12:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 12-01-2021 | 12:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 12-01-2021 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 12-01-2021 | 12:00 |
| NOK |
NORUEGA | 0.1165900 | 0.1165900 | 0.1165900 | 11-01-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 11-01-2021 | 10:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 11-01-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1132300 | 0.1132300 | 0.1132300 | 11-01-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286200 | 0.0286200 | 0.0286200 | 11-01-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-01-2021 | 10:00 |
 MXN |
MEXICO | 0.0495700 | 0.0495700 | 0.0495700 | 11-01-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 26.6450000 | 26.6450000 | 26.6450000 | 11-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 11-01-2021 | 10:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 11-01-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7149500 | 0.7149500 | 0.7149500 | 11-01-2021 | 10:00 |
 QAR |
QATAR | 0.2733200 | 0.2733200 | 0.2733200 | 11-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-01-2021 | 10:00 |
 PLN |
POLONIA | 0.2679500 | 0.2679500 | 0.2679500 | 11-01-2021 | 10:00 |
 PEN |
PERU | 0.2762600 | 0.2762600 | 0.2762600 | 11-01-2021 | 10:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0462100 | 0.0462100 | 0.0462100 | 11-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472000 | 0.1472000 | 0.1472000 | 11-01-2021 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-01-2021 | 10:00 |
| XCD |
DOMINICA | 0.3731800 | 0.3731800 | 0.3731800 | 11-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0133500 | 0.0133500 | 0.0133500 | 11-01-2021 | 10:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 11-01-2021 | 10:00 |
| RON |
RUMANIA | 0.2492300 | 0.2492300 | 0.2492300 | 11-01-2021 | 10:00 |
| EUR |
REUNION | 1.2139500 | 1.2139500 | 1.2139500 | 11-01-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356900 | 0.0356900 | 0.0356900 | 11-01-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0052900 | 0.0052900 | 0.0052900 | 11-01-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7506400 | 0.7506400 | 0.7506400 | 11-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 11-01-2021 | 10:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 11-01-2021 | 10:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0641400 | 0.0641400 | 0.0641400 | 11-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1215200 | 1.1215200 | 1.1215200 | 11-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1202200 | 0.1202200 | 0.1202200 | 11-01-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3456500 | 1.3456500 | 1.3456500 | 11-01-2021 | 10:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 11-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289400 | 0.1289400 | 0.1289400 | 11-01-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-01-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-01-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1542300 | 0.1542300 | 0.1542300 | 11-01-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 11-01-2021 | 10:00 |
