Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1545500 | 0.1545500 | 0.1545500 | 08-01-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0109500 | 0.0109500 | 0.0109500 | 08-01-2021 | 10:00 |
 BGN |
BULGARIA | 0.6262300 | 0.6262300 | 0.6262300 | 08-01-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1547300 | 0.1547300 | 0.1547300 | 08-01-2021 | 10:00 |
 CLP |
CHILE | 0.0014000 | 0.0014000 | 0.0014000 | 08-01-2021 | 10:00 |
 CAD |
CANADA | 0.7871200 | 0.7871200 | 0.7871200 | 08-01-2021 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-01-2021 | 10:00 |
 EUR |
REUNION | 1.2257500 | 1.2257500 | 1.2257500 | 07-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 07-01-2021 | 10:00 |
 RON |
RUMANIA | 0.2516600 | 0.2516600 | 0.2516600 | 07-01-2021 | 10:00 |
 JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 07-01-2021 | 10:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 07-01-2021 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 07-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3140500 | 0.3140500 | 0.3140500 | 07-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1303900 | 1.1303900 | 1.1303900 | 07-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2950000 | 3.2950000 | 3.2950000 | 07-01-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 07-01-2021 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 07-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 07-01-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 07-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472500 | 0.1472500 | 0.1472500 | 07-01-2021 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0357400 | 0.0357400 | 0.0357400 | 07-01-2021 | 10:00 |
 THB |
TAILANDIA | 0.0332700 | 0.0332700 | 0.0332700 | 07-01-2021 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7229500 | 0.7229500 | 0.7229500 | 07-01-2021 | 10:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 07-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1218100 | 0.1218100 | 0.1218100 | 07-01-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2021 | 10:00 |
| BGN |
BULGARIA | 0.6267400 | 0.6267400 | 0.6267400 | 07-01-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 07-01-2021 | 10:00 |
 LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 07-01-2021 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4452600 | 1.4452600 | 1.4452600 | 07-01-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1283200 | 0.1283200 | 0.1283200 | 07-01-2021 | 10:00 |
 MAD |
MARRUECOS | 0.1134200 | 0.1134200 | 0.1134200 | 07-01-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414700 | 0.0414700 | 0.0414700 | 07-01-2021 | 10:00 |
 MYR |
MALASIA | 0.2476800 | 0.2476800 | 0.2476800 | 07-01-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 07-01-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 07-01-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2021 | 10:00 |
 NOK |
NORUEGA | 0.1184400 | 0.1184400 | 0.1184400 | 07-01-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-01-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 07-01-2021 | 10:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 07-01-2021 | 10:00 |
 BRL |
BRASIL | 0.1869600 | 0.1869600 | 0.1869600 | 07-01-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1647900 | 0.1647900 | 0.1647900 | 07-01-2021 | 10:00 |
| CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 07-01-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 07-01-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-01-2021 | 10:00 |
 MXN |
MEXICO | 0.0502600 | 0.0502600 | 0.0502600 | 07-01-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1451200 | 0.1451200 | 0.1451200 | 07-01-2021 | 10:00 |
