Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 21-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 21-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 21-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2346900 | 0.2346900 | 0.2346900 | 21-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2553700 | 3.2553700 | 3.2553700 | 21-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 21-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 21-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229900 | 0.0229900 | 0.0229900 | 21-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 21-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316400 | 0.0316400 | 0.0316400 | 21-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338900 | 0.0338900 | 0.0338900 | 21-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 19.4400000 | 19.4400000 | 19.4400000 | 21-07-2020 | 08:00 |
 QAR |
QATAR | 0.2735000 | 0.2735000 | 0.2735000 | 21-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2582500 | 0.2582500 | 0.2582500 | 21-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059500 | 0.0059500 | 0.0059500 | 21-07-2020 | 08:00 |
 PEN |
PERU | 0.2853700 | 0.2853700 | 0.2853700 | 21-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0662700 | 1.0662700 | 1.0662700 | 21-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2712500 | 1.2712500 | 1.2712500 | 21-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0141000 | 0.0141000 | 0.0141000 | 21-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2365600 | 0.2365600 | 0.2365600 | 21-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433800 | 0.0433800 | 0.0433800 | 21-07-2020 | 08:00 |
 EUR |
REUNION | 1.1446500 | 1.1446500 | 1.1446500 | 21-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 21-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1118700 | 0.1118700 | 0.1118700 | 21-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017500 | 0.0017500 | 0.0017500 | 21-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607200 | 0.0607200 | 0.0607200 | 21-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 21-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7202800 | 0.7202800 | 0.7202800 | 21-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2020 | 08:00 |
| QAR |
QATAR | 0.2734300 | 0.2734300 | 0.2734300 | 20-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-07-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0429500 | 0.0429500 | 0.0429500 | 20-07-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0597600 | 0.0597600 | 0.0597600 | 20-07-2020 | 08:00 |
| PLN |
POLONIA | 0.2561500 | 0.2561500 | 0.2561500 | 20-07-2020 | 08:00 |
| SEK |
SUECIA | 0.1110000 | 0.1110000 | 0.1110000 | 20-07-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 20-07-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017400 | 0.0017400 | 0.0017400 | 20-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 20-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431200 | 0.1431200 | 0.1431200 | 20-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 20-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 20-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6994500 | 0.6994500 | 0.6994500 | 20-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0139900 | 0.0139900 | 0.0139900 | 20-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430500 | 0.1430500 | 0.1430500 | 20-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1860600 | 0.1860600 | 0.1860600 | 20-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-07-2020 | 08:00 |
