Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6962500 | 0.6962500 | 0.6962500 | 25-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3704500 | 1.3704500 | 1.3704500 | 25-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0282900 | 0.0282900 | 0.0282900 | 25-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7422300 | 0.7422300 | 0.7422300 | 25-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1161200 | 0.1161200 | 0.1161200 | 25-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175400 | 0.0175400 | 0.0175400 | 25-03-2021 | 08:00 |
 EUR |
REUNION | 1.1798500 | 1.1798500 | 1.1798500 | 25-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0321300 | 0.0321300 | 0.0321300 | 25-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0131100 | 0.0131100 | 0.0131100 | 25-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2543700 | 0.2543700 | 0.2543700 | 25-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 25-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2414700 | 0.2414700 | 0.2414700 | 25-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0479300 | 0.0479300 | 0.0479300 | 25-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-03-2021 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 25-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1105000 | 0.1105000 | 0.1105000 | 25-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 24-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 24-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4093400 | 1.4093400 | 1.4093400 | 24-03-2021 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-03-2021 | 08:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 24-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3041000 | 0.3041000 | 0.3041000 | 24-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451500 | 0.0451500 | 0.0451500 | 24-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.6200000 | 25.6200000 | 25.6200000 | 24-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 24-03-2021 | 08:00 |
| NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 24-03-2021 | 08:00 |
 MOP |
MACAO | 0.1249900 | 0.1249900 | 0.1249900 | 24-03-2021 | 08:00 |
| NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 24-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2420000 | 0.2420000 | 0.2420000 | 24-03-2021 | 08:00 |
| MXN |
MEXICO | 0.0482700 | 0.0482700 | 0.0482700 | 24-03-2021 | 08:00 |
| MAD |
MARRUECOS | 0.1110100 | 0.1110100 | 0.1110100 | 24-03-2021 | 08:00 |
 QAR |
QATAR | 0.2707100 | 0.2707100 | 0.2707100 | 24-03-2021 | 08:00 |
| OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 24-03-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6982500 | 0.6982500 | 0.6982500 | 24-03-2021 | 08:00 |
| NOK |
NORUEGA | 0.1164800 | 0.1164800 | 0.1164800 | 24-03-2021 | 08:00 |
| PLN |
POLONIA | 0.2555500 | 0.2555500 | 0.2555500 | 24-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 24-03-2021 | 08:00 |
 PEN |
PERU | 0.2687600 | 0.2687600 | 0.2687600 | 24-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-03-2021 | 08:00 |
| RUB |
RUSIA | 0.0131200 | 0.0131200 | 0.0131200 | 24-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 24-03-2021 | 08:00 |
| RON |
RUMANIA | 0.2420900 | 0.2420900 | 0.2420900 | 24-03-2021 | 08:00 |
| EUR |
REUNION | 1.1830500 | 1.1830500 | 1.1830500 | 24-03-2021 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 24-03-2021 | 08:00 |
| THB |
TAILANDIA | 0.0322500 | 0.0322500 | 0.0322500 | 24-03-2021 | 08:00 |
| SGD |
SINGAPUR | 0.7431900 | 0.7431900 | 0.7431900 | 24-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 24-03-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0689500 | 1.0689500 | 1.0689500 | 24-03-2021 | 08:00 |
