Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 24-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1164700 | 0.1164700 | 0.1164700 | 24-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0675900 | 0.0675900 | 0.0675900 | 24-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226600 | 0.0226600 | 0.0226600 | 24-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 24-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415600 | 0.0415600 | 0.0415600 | 24-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0109100 | 0.0109100 | 0.0109100 | 24-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1294700 | 0.1294700 | 0.1294700 | 24-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 24-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0634700 | 0.0634700 | 0.0634700 | 24-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 24-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1445900 | 0.1445900 | 0.1445900 | 24-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7619500 | 0.7619500 | 0.7619500 | 24-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 24-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 24-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107000 | 0.0107000 | 0.0107000 | 24-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6046900 | 0.6046900 | 0.6046900 | 24-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1814200 | 0.1814200 | 0.1814200 | 24-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1533300 | 0.1533300 | 0.1533300 | 24-03-2021 | 08:00 |
 CAD |
CANADA | 0.7948800 | 0.7948800 | 0.7948800 | 24-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1532600 | 0.1532600 | 0.1532600 | 24-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 24-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 24-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 24-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1591000 | 0.1591000 | 0.1591000 | 24-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4263800 | 1.4263800 | 1.4263800 | 24-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3716500 | 1.3716500 | 1.3716500 | 24-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3094000 | 3.3094000 | 3.3094000 | 24-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 24-03-2021 | 08:00 |
 INR |
INDIA | 0.0137800 | 0.0137800 | 0.0137800 | 24-03-2021 | 08:00 |
| EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 23-03-2021 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1535900 | 0.1535900 | 0.1535900 | 23-03-2021 | 08:00 |
 EUR |
REUNION | 1.1891500 | 1.1891500 | 1.1891500 | 23-03-2021 | 08:00 |
 QAR |
QATAR | 0.2704500 | 0.2704500 | 0.2704500 | 23-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2575200 | 0.2575200 | 0.2575200 | 23-03-2021 | 08:00 |
 PEN |
PERU | 0.2693200 | 0.2693200 | 0.2693200 | 23-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175100 | 0.0175100 | 0.0175100 | 23-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.7400000 | 25.7400000 | 25.7400000 | 23-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453900 | 0.0453900 | 0.0453900 | 23-03-2021 | 08:00 |
| GBP |
REINO UNIDO | 1.3792500 | 1.3792500 | 1.3792500 | 23-03-2021 | 08:00 |
| AUD |
AUSTRALIA | 0.7680000 | 0.7680000 | 0.7680000 | 23-03-2021 | 08:00 |
