Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0117600 | 0.0117600 | 0.0117600 | 07-01-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 07-01-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-01-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7734000 | 0.7734000 | 0.7734000 | 07-01-2021 | 10:00 |
 BBD |
BARBADOS | 0.4970500 | 0.4970500 | 0.4970500 | 07-01-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 07-01-2021 | 10:00 |
 CAD |
CANADA | 0.7861300 | 0.7861300 | 0.7861300 | 07-01-2021 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-01-2021 | 10:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 07-01-2021 | 10:00 |
 XCD |
DOMINICA | 0.3724700 | 0.3724700 | 0.3724700 | 07-01-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286700 | 0.0286700 | 0.0286700 | 07-01-2021 | 10:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 07-01-2021 | 10:00 |
 CVE |
CABO VERDE | 0.0109600 | 0.0109600 | 0.0109600 | 07-01-2021 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0647900 | 0.0647900 | 0.0647900 | 07-01-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1546700 | 0.1546700 | 0.1546700 | 07-01-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545500 | 0.1545500 | 0.1545500 | 07-01-2021 | 10:00 |
 SGD |
SINGAPUR | 0.7546600 | 0.7546600 | 0.7546600 | 07-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-01-2021 | 10:00 |
 FOZ |
REINO UNIDO | 1931.9500000 | 1931.9500000 | 1931.9500000 | 07-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 07-01-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 27.5250000 | 27.5250000 | 27.5250000 | 07-01-2021 | 10:00 |
 PEN |
PERU | 0.2757400 | 0.2757400 | 0.2757400 | 07-01-2021 | 10:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 07-01-2021 | 10:00 |
 PLN |
POLONIA | 0.2720800 | 0.2720800 | 0.2720800 | 07-01-2021 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 07-01-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 07-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0467800 | 0.0467800 | 0.0467800 | 07-01-2021 | 10:00 |
 GBP |
REINO UNIDO | 1.3565500 | 1.3565500 | 1.3565500 | 07-01-2021 | 10:00 |
 MYR |
MALASIA | 0.2494100 | 0.2494100 | 0.2494100 | 06-01-2021 | 10:00 |
| CAD |
CANADA | 0.7885500 | 0.7885500 | 0.7885500 | 06-01-2021 | 10:00 |
| XAG |
ESTADOS UNIDOS | 27.5100000 | 27.5100000 | 27.5100000 | 06-01-2021 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4506800 | 1.4506800 | 1.4506800 | 06-01-2021 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-01-2021 | 10:00 |
| SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 06-01-2021 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2021 | 10:00 |
 CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 06-01-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 06-01-2021 | 10:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2021 | 10:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 06-01-2021 | 10:00 |
| QAR |
QATAR | 0.2730800 | 0.2730800 | 0.2730800 | 06-01-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1655900 | 0.1655900 | 0.1655900 | 06-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 06-01-2021 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-01-2021 | 10:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 06-01-2021 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-01-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2021 | 10:00 |
 JPY |
JAPON | 0.0096900 | 0.0096900 | 0.0096900 | 06-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 06-01-2021 | 10:00 |
