Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1167700 | 0.1167700 | 0.1167700 | 23-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0131700 | 0.0131700 | 0.0131700 | 23-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677100 | 0.0677100 | 0.0677100 | 23-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 23-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050400 | 0.0050400 | 0.0050400 | 23-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7451800 | 0.7451800 | 0.7451800 | 23-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1599200 | 0.1599200 | 0.1599200 | 23-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0351500 | 0.0351500 | 0.0351500 | 23-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0322900 | 0.0322900 | 0.0322900 | 23-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0753300 | 1.0753300 | 1.0753300 | 23-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 23-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 23-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 23-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 23-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064300 | 0.0064300 | 0.0064300 | 23-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6080000 | 0.6080000 | 0.6080000 | 23-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107500 | 0.0107500 | 0.0107500 | 23-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1812200 | 0.1812200 | 0.1812200 | 23-03-2021 | 08:00 |
 CAD |
CANADA | 0.7955100 | 0.7955100 | 0.7955100 | 23-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 23-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 23-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 23-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7033500 | 0.7033500 | 0.7033500 | 23-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287600 | 0.1287600 | 0.1287600 | 23-03-2021 | 08:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 23-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 23-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416200 | 0.0416200 | 0.0416200 | 23-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 23-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1295300 | 0.1295300 | 0.1295300 | 23-03-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4290300 | 1.4290300 | 1.4290300 | 23-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536900 | 0.1536900 | 0.1536900 | 23-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1168400 | 0.1168400 | 0.1168400 | 23-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 23-03-2021 | 08:00 |
 INR |
INDIA | 0.0138100 | 0.0138100 | 0.0138100 | 23-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 23-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 23-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-03-2021 | 08:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 23-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3038500 | 0.3038500 | 0.3038500 | 23-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 23-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 23-03-2021 | 08:00 |
 MOP |
MACAO | 0.1250200 | 0.1250200 | 0.1250200 | 23-03-2021 | 08:00 |
