Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1076500 | 0.1076500 | 0.1076500 | 17-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 17-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1043400 | 0.1043400 | 0.1043400 | 17-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287600 | 0.0287600 | 0.0287600 | 17-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0444800 | 0.0444800 | 0.0444800 | 17-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 19.2450000 | 19.2450000 | 19.2450000 | 17-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 17-07-2020 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5977400 | 2.5977400 | 17-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6534500 | 0.6534500 | 0.6534500 | 17-07-2020 | 08:00 |
 QAR |
QATAR | 0.2735600 | 0.2735600 | 0.2735600 | 17-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2547200 | 0.2547200 | 0.2547200 | 17-07-2020 | 08:00 |
 PEN |
PERU | 0.2853000 | 0.2853000 | 0.2853000 | 17-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0315100 | 0.0315100 | 0.0315100 | 17-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0626400 | 1.0626400 | 1.0626400 | 17-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0139500 | 0.0139500 | 0.0139500 | 17-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2357700 | 0.2357700 | 0.2357700 | 17-07-2020 | 08:00 |
 EUR |
REUNION | 1.1418500 | 1.1418500 | 1.1418500 | 17-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 17-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017400 | 0.0017400 | 0.0017400 | 17-07-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598900 | 0.0598900 | 0.0598900 | 17-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 17-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7191400 | 0.7191400 | 0.7191400 | 17-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 16-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 16-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429500 | 0.1429500 | 0.1429500 | 16-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 16-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 16-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 16-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6984500 | 0.6984500 | 0.6984500 | 16-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0140100 | 0.0140100 | 0.0140100 | 16-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430000 | 0.1430000 | 0.1430000 | 16-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1871500 | 0.1871500 | 0.1871500 | 16-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 16-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 16-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5832800 | 0.5832800 | 0.5832800 | 16-07-2020 | 08:00 |
 CAD |
CANADA | 0.7386900 | 0.7386900 | 0.7386900 | 16-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0101300 | 0.0101300 | 0.0101300 | 16-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338900 | 0.0338900 | 0.0338900 | 16-07-2020 | 08:00 |
| OMR |
OMAN | 2.5977400 | 2.5977400 | 2.5977400 | 16-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032200 | 0.0032200 | 0.0032200 | 16-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1532800 | 0.1532800 | 0.1532800 | 16-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3903800 | 1.3903800 | 1.3903800 | 16-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 16-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289600 | 0.1289600 | 0.1289600 | 16-07-2020 | 08:00 |
