Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0287300 | 0.0287300 | 0.0287300 | 19-11-2020 | 10:00 |
 ILS |
ISRAEL | 0.2986900 | 0.2986900 | 0.2986900 | 19-11-2020 | 10:00 |
 MXN |
MEXICO | 0.0494300 | 0.0494300 | 0.0494300 | 19-11-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.7305000 | 0.7305000 | 0.7305000 | 18-11-2020 | 10:00 |
 CAD |
CANADA | 0.7640300 | 0.7640300 | 0.7640300 | 18-11-2020 | 10:00 |
 BBD |
BARBADOS | 0.4951100 | 0.4951100 | 0.4951100 | 18-11-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0106300 | 0.0106300 | 0.0106300 | 18-11-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1450200 | 0.1450200 | 0.1450200 | 18-11-2020 | 10:00 |
 BGN |
BULGARIA | 0.6065800 | 0.6065800 | 0.6065800 | 18-11-2020 | 10:00 |
 BRL |
BRASIL | 0.1892300 | 0.1892300 | 0.1892300 | 18-11-2020 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.4256200 | 1.4256200 | 1.4256200 | 18-11-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1523600 | 0.1523600 | 0.1523600 | 18-11-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1523800 | 0.1523800 | 0.1523800 | 18-11-2020 | 10:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 18-11-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 18-11-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 18-11-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 18-11-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1096600 | 0.1096600 | 0.1096600 | 18-11-2020 | 10:00 |
 MYR |
MALASIA | 0.2446600 | 0.2446600 | 0.2446600 | 18-11-2020 | 10:00 |
 JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 18-11-2020 | 10:00 |
 EGP |
EGIPTO | 0.0639800 | 0.0639800 | 0.0639800 | 18-11-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3292000 | 1.3292000 | 1.3292000 | 18-11-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 18-11-2020 | 10:00 |
| ILS |
ISRAEL | 0.2987000 | 0.2987000 | 0.2987000 | 18-11-2020 | 10:00 |
 HNL |
HONDURAS | 0.0409200 | 0.0409200 | 0.0409200 | 18-11-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1284500 | 0.1284500 | 0.1284500 | 18-11-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 18-11-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-11-2020 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 18-11-2020 | 10:00 |
 INR |
INDIA | 0.0134800 | 0.0134800 | 0.0134800 | 18-11-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 18-11-2020 | 10:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 18-11-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2020 | 10:00 |
 KWD |
KUWAIT | 3.2701100 | 3.2701100 | 3.2701100 | 18-11-2020 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-11-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 18-11-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0124800 | 0.0124800 | 0.0124800 | 18-11-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6917500 | 0.6917500 | 0.6917500 | 18-11-2020 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 18-11-2020 | 10:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 18-11-2020 | 10:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 18-11-2020 | 10:00 |
 PEN |
PERU | 0.2791000 | 0.2791000 | 0.2791000 | 18-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-11-2020 | 10:00 |
| NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 18-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1889.0500000 | 1889.0500000 | 1889.0500000 | 18-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2653700 | 0.2653700 | 0.2653700 | 18-11-2020 | 10:00 |
