Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 16-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0625200 | 0.0625200 | 0.0625200 | 16-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300100 | 0.1300100 | 0.1300100 | 16-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6546500 | 0.6546500 | 0.6546500 | 16-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2506600 | 3.2506600 | 3.2506600 | 16-07-2020 | 08:00 |
 INR |
INDIA | 0.0133000 | 0.0133000 | 0.0133000 | 16-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 16-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2911800 | 0.2911800 | 0.2911800 | 16-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4087500 | 1.4087500 | 1.4087500 | 16-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 16-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1074800 | 0.1074800 | 0.1074800 | 16-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2342700 | 0.2342700 | 0.2342700 | 16-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 16-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 16-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1042700 | 0.1042700 | 0.1042700 | 16-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287800 | 0.0287800 | 0.0287800 | 16-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0447700 | 0.0447700 | 0.0447700 | 16-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0315500 | 0.0315500 | 0.0315500 | 16-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017400 | 0.0017400 | 0.0017400 | 16-07-2020 | 08:00 |
 QAR |
QATAR | 0.2734300 | 0.2734300 | 0.2734300 | 16-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2540800 | 0.2540800 | 0.2540800 | 16-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 16-07-2020 | 08:00 |
 PEN |
PERU | 0.2860500 | 0.2860500 | 0.2860500 | 16-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427600 | 0.0427600 | 0.0427600 | 16-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2569500 | 1.2569500 | 1.2569500 | 16-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 19.3300000 | 19.3300000 | 19.3300000 | 16-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0140600 | 0.0140600 | 0.0140600 | 16-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 16-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2356000 | 0.2356000 | 0.2356000 | 16-07-2020 | 08:00 |
 EUR |
REUNION | 1.1412500 | 1.1412500 | 1.1412500 | 16-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0578100 | 1.0578100 | 1.0578100 | 16-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1102600 | 0.1102600 | 0.1102600 | 16-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0228100 | 0.0228100 | 0.0228100 | 16-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600500 | 0.0600500 | 0.0600500 | 16-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 16-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 16-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7182400 | 0.7182400 | 0.7182400 | 16-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 16-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 15-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-07-2020 | 08:00 |
| RUB |
RUSIA | 0.0141100 | 0.0141100 | 0.0141100 | 15-07-2020 | 08:00 |
