Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0229097 | 0.0229087 | 0.0229107 | 12-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0322471 | 0.0322383 | 0.0322559 | 12-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0025705 | 0.0025673 | 0.0025737 | 12-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3510887 | 0.3502136 | 0.3519639 | 12-02-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318395 | 0.0318299 | 0.0318491 | 12-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 12-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484818 | 0.1480034 | 0.1489602 | 12-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032332 | 0.0032327 | 0.0032337 | 12-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0628405 | 0.0628259 | 0.0628551 | 12-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018091 | 0.0018091 | 0.0018092 | 12-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1123450 | 0.1123330 | 0.1123570 | 12-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0129389 | 0.0128865 | 0.0129912 | 12-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160200 | 0.0159466 | 0.0160934 | 12-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742882 | 0.2743032 | 12-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3622500 | 1.3623000 | 1.3622000 | 12-02-2026 | 08:00 |
 EUR |
REUNION | 1.1867500 | 1.1868000 | 1.1867000 | 12-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2330567 | 0.2329753 | 0.2331382 | 12-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011696 | 0.0011704 | 12-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002725 | 0.0002721 | 0.0002729 | 12-02-2026 | 08:00 |
 CAD |
CANADA | 0.7363499 | 0.7363228 | 0.7363770 | 12-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020450 | 0.0020418 | 0.0020482 | 12-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213522 | 0.0213321 | 0.0213722 | 12-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377411 | 0.0376401 | 0.0378420 | 12-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 12-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3260249 | 0.3259346 | 0.3261153 | 12-02-2026 | 08:00 |
 JPY |
JAPON | 0.0065038 | 0.0065036 | 0.0065040 | 12-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2562297 | 0.2560163 | 0.2564431 | 12-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 12-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1094050 | 0.1093673 | 0.1094427 | 12-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1054190 | 0.1054051 | 0.1054329 | 12-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001525 | 0.0001523 | 0.0001527 | 12-02-2026 | 08:00 |
 PEN |
PERU | 0.2981070 | 0.2980625 | 0.2981514 | 12-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035748 | 0.0035721 | 0.0035775 | 12-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6060500 | 0.6061000 | 0.6060000 | 12-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2814879 | 0.2814522 | 0.2815236 | 12-02-2026 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5974700 | 2.5977399 | 12-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0581967 | 0.0581892 | 0.0582041 | 12-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242050 | 0.1242035 | 0.1242066 | 12-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002267 | 0.0002252 | 12-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271649 | 0.0269567 | 0.0273731 | 12-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007382 | 0.0007375 | 0.0007389 | 12-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 12-02-2026 | 08:00 |
 INR |
INDIA | 0.0110378 | 0.0110369 | 0.0110387 | 12-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 12-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279312 | 0.1279295 | 0.1279328 | 12-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031227 | 0.0031220 | 0.0031234 | 12-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020209 | 0.0020202 | 0.0020217 | 12-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-02-2026 | 08:00 |
