Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1609500 | 1.1610000 | 1.1609000 | 21-10-2025 | 07:00 |
 RON |
RUMANIA | 0.2283809 | 0.2282688 | 0.2284930 | 21-10-2025 | 07:00 |
 RUB |
RUSIA | 0.0122965 | 0.0122511 | 0.0123418 | 21-10-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156785 | 0.0156345 | 0.0157225 | 21-10-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017698 | 0.0017698 | 0.0017699 | 21-10-2025 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-10-2025 | 07:00 |
 SLV |
REINO UNIDO | 49.6271500 | 49.6730000 | 49.5813000 | 21-10-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0477273 | 0.0477192 | 0.0477354 | 21-10-2025 | 07:00 |
 PEN |
PERU | 0.2964324 | 0.2963577 | 0.2965071 | 21-10-2025 | 07:00 |
 PLN |
POLONIA | 0.2739388 | 0.2738975 | 0.2739801 | 21-10-2025 | 07:00 |
 QAR |
QATAR | 0.2742694 | 0.2741829 | 0.2743559 | 21-10-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001413 | 0.0001411 | 0.0001414 | 21-10-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3381500 | 1.3382000 | 1.3381000 | 21-10-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017698 | 0.0017698 | 0.0017699 | 21-10-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035566 | 0.0035552 | 0.0035580 | 21-10-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271715 | 0.0269668 | 0.0273762 | 21-10-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006825 | 0.0006802 | 0.0006848 | 21-10-2025 | 07:00 |
 MXN |
MEXICO | 0.0542782 | 0.0542711 | 0.0542852 | 21-10-2025 | 07:00 |
 NOK |
NORUEGA | 0.0995877 | 0.0995767 | 0.0995986 | 21-10-2025 | 07:00 |
 MYR |
MALASIA | 0.2364206 | 0.2363228 | 0.2365184 | 21-10-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5727500 | 0.5728000 | 0.5727000 | 21-10-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1083529 | 0.1083235 | 0.1083822 | 21-10-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002215 | 0.0002250 | 21-10-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018560 | 0.0018555 | 0.0018564 | 21-10-2025 | 07:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 21-10-2025 | 07:00 |
 MOP |
MACAO | 0.1249250 | 0.1249234 | 0.1249266 | 21-10-2025 | 07:00 |
 KWD |
KUWAIT | 3.2642405 | 3.2632815 | 3.2651995 | 21-10-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 21-10-2025 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 21-10-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575987 | 0.0575864 | 0.0576109 | 21-10-2025 | 07:00 |
 HNL |
HONDURAS | 0.0382181 | 0.0380729 | 0.0383634 | 21-10-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286728 | 0.1286703 | 0.1286752 | 21-10-2025 | 07:00 |
 GYD |
GUYANA | 0.0047916 | 0.0047778 | 0.0048053 | 21-10-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029834 | 0.0029826 | 0.0029842 | 21-10-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 21-10-2025 | 07:00 |
 EGP |
EGIPTO | 0.0210307 | 0.0210086 | 0.0210528 | 21-10-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1306284 | 0.1306233 | 0.1306335 | 21-10-2025 | 07:00 |
 INR |
INDIA | 0.0113723 | 0.0113717 | 0.0113730 | 21-10-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1554351 | 0.1554291 | 0.1554412 | 21-10-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-10-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3656800 | 1.3656800 | 1.3656800 | 21-10-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-10-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019919 | 0.0019915 | 0.0019924 | 21-10-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000603 | 21-10-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-10-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-10-2025 | 07:00 |
 CLP |
CHILE | 0.0010500 | 0.0010497 | 0.0010502 | 21-10-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404050 | 0.1404021 | 0.1404080 | 21-10-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404454 | 0.1404297 | 0.1404612 | 21-10-2025 | 07:00 |
