Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0255224 | 0.0255020 | 0.0255427 | 24-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0036641 | 0.0036628 | 0.0036653 | 24-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 24-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0233370 | 0.0233360 | 0.0233379 | 24-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318035 | 0.0317863 | 0.0318207 | 24-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475430 | 0.1473036 | 0.1477825 | 24-12-2025 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 24-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3457288 | 0.3441511 | 0.3473066 | 24-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601404 | 0.0601265 | 0.0601543 | 24-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1091446 | 0.1091321 | 0.1091571 | 24-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7788465 | 0.7788161 | 0.7788768 | 24-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032361 | 0.0032331 | 0.0032391 | 24-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2697606 | 1.2696800 | 1.2698412 | 24-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017971 | 0.0017970 | 0.0017971 | 24-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0322190 | 0.0322113 | 0.0322268 | 24-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159136 | 0.0158385 | 0.0159887 | 24-12-2025 | 08:00 |
 EUR |
REUNION | 1.1788500 | 1.1789000 | 1.1788000 | 24-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2315994 | 0.2314975 | 0.2317013 | 24-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485737 | 0.0485653 | 0.0485821 | 24-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 24-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2797750 | 0.2797359 | 0.2798142 | 24-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3506500 | 1.3507000 | 1.3506000 | 24-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0127303 | 0.0126619 | 0.0127987 | 24-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017971 | 0.0017970 | 0.0017971 | 24-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035685 | 0.0035672 | 0.0035699 | 24-12-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 24-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001507 | 0.0001494 | 0.0001519 | 24-12-2025 | 08:00 |
 PEN |
PERU | 0.2971282 | 0.2970708 | 0.2971856 | 24-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096767 | 0.1096443 | 0.1097092 | 24-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0558592 | 0.0558518 | 0.0558665 | 24-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002217 | 0.0002230 | 24-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2470969 | 0.2468221 | 0.2473716 | 24-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271595 | 0.0269498 | 0.0273692 | 24-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019469 | 0.0019457 | 0.0019481 | 24-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 24-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2555796 | 3.2544667 | 3.2566925 | 24-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006896 | 0.0006877 | 0.0006915 | 24-12-2025 | 08:00 |
 MOP |
MACAO | 0.1248587 | 0.1248564 | 0.1248610 | 24-12-2025 | 08:00 |
 INR |
INDIA | 0.0111380 | 0.0111367 | 0.0111392 | 24-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 24-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286049 | 0.1286024 | 0.1286074 | 24-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030243 | 0.0030236 | 0.0030251 | 24-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3139372 | 0.3138436 | 0.3140309 | 24-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 24-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379387 | 0.0378403 | 0.0380371 | 24-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999240 | 0.0999100 | 0.0999380 | 24-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064112 | 0.0064110 | 0.0064114 | 24-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.6025410 | 0.6009254 | 0.6041565 | 24-12-2025 | 08:00 |
