Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 05-01-2021 | 10:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 05-01-2021 | 10:00 |
 CUP |
CUBA | 12.5000000 | 12.5000000 | 12.5000000 | 05-01-2021 | 10:00 |
 DKK |
DINAMARCA | 0.1648100 | 0.1648100 | 0.1648100 | 05-01-2021 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2021 | 10:00 |
 BRL |
BRASIL | 0.1889300 | 0.1889300 | 0.1889300 | 05-01-2021 | 10:00 |
 CAD |
CANADA | 0.7845300 | 0.7845300 | 0.7845300 | 05-01-2021 | 10:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 05-01-2021 | 10:00 |
 GTQ |
GUATEMALA | 0.1282900 | 0.1282900 | 0.1282900 | 05-01-2021 | 10:00 |
 MYR |
MALASIA | 0.2489900 | 0.2489900 | 0.2489900 | 05-01-2021 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-01-2021 | 10:00 |
 NIO |
NICARAGUA | 0.0286700 | 0.0286700 | 0.0286700 | 05-01-2021 | 10:00 |
 RUB |
RUSIA | 0.0134200 | 0.0134200 | 0.0134200 | 05-01-2021 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-01-2021 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-01-2021 | 10:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 05-01-2021 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 05-01-2021 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0467900 | 0.0467900 | 0.0467900 | 05-01-2021 | 10:00 |
 SEK |
SUECIA | 0.1218900 | 0.1218900 | 0.1218900 | 05-01-2021 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-01-2021 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 05-01-2021 | 10:00 |
 BGN |
BULGARIA | 0.6265700 | 0.6265700 | 0.6265700 | 05-01-2021 | 10:00 |
 ARS |
ARGENTINA | 0.0117900 | 0.0117900 | 0.0117900 | 05-01-2021 | 10:00 |
 INR |
INDIA | 0.0136600 | 0.0136600 | 0.0136600 | 05-01-2021 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 05-01-2021 | 10:00 |
 BBD |
BARBADOS | 0.4971200 | 0.4971200 | 0.4971200 | 05-01-2021 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1553500 | 0.1553500 | 0.1553500 | 05-01-2021 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548200 | 0.1548200 | 0.1548200 | 05-01-2021 | 10:00 |
 CHF |
SUIZA | 1.1356500 | 1.1356500 | 1.1356500 | 05-01-2021 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4487800 | 1.4487800 | 1.4487800 | 05-01-2021 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2021 | 10:00 |
 RON |
RUMANIA | 0.2516600 | 0.2516600 | 0.2516600 | 05-01-2021 | 10:00 |
 XAG |
ESTADOS UNIDOS | 27.2700000 | 27.2700000 | 27.2700000 | 05-01-2021 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 05-01-2021 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 05-01-2021 | 10:00 |
 AUD |
AUSTRALIA | 0.7711500 | 0.7711500 | 0.7711500 | 05-01-2021 | 10:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 05-01-2021 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-01-2021 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-01-2021 | 10:00 |
 BOB |
BOLIVIA | 0.1452900 | 0.1452900 | 0.1452900 | 05-01-2021 | 10:00 |
 JPY |
JAPON | 0.0097200 | 0.0097200 | 0.0097200 | 05-01-2021 | 10:00 |
 ILS |
ISRAEL | 0.3119500 | 0.3119500 | 0.3119500 | 05-01-2021 | 10:00 |
 KWD |
KUWAIT | 3.2941300 | 3.2941300 | 3.2941300 | 05-01-2021 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 05-01-2021 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 05-01-2021 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 05-01-2021 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-01-2021 | 10:00 |
 HNL |
HONDURAS | 0.0414400 | 0.0414400 | 0.0414400 | 05-01-2021 | 10:00 |
| ARS |
ARGENTINA | 0.0118100 | 0.0118100 | 0.0118100 | 04-01-2021 | 12:00 |
| KWD |
KUWAIT | 3.2921300 | 3.2921300 | 3.2921300 | 04-01-2021 | 12:00 |
