Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 15-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0605100 | 0.0605100 | 0.0605100 | 15-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 15-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7205100 | 0.7205100 | 0.7205100 | 15-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017400 | 0.0017400 | 0.0017400 | 15-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 15-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0618000 | 1.0618000 | 1.0618000 | 15-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 18.8950000 | 18.8950000 | 18.8950000 | 15-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2361400 | 0.2361400 | 0.2361400 | 15-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-07-2020 | 08:00 |
 EUR |
REUNION | 1.1438500 | 1.1438500 | 1.1438500 | 15-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 15-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2636500 | 1.2636500 | 1.2636500 | 15-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 15-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0140300 | 0.0140300 | 0.0140300 | 15-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 15-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7024500 | 0.7024500 | 0.7024500 | 15-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0228500 | 0.0228500 | 0.0228500 | 15-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 15-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338900 | 0.0338900 | 0.0338900 | 15-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 15-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1536100 | 0.1536100 | 0.1536100 | 15-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0101900 | 0.0101900 | 0.0101900 | 15-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5847600 | 0.5847600 | 0.5847600 | 15-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 15-07-2020 | 08:00 |
 CAD |
CANADA | 0.7372200 | 0.7372200 | 0.7372200 | 15-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3807400 | 1.3807400 | 1.3807400 | 15-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431000 | 0.1431000 | 0.1431000 | 15-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431500 | 0.1431500 | 0.1431500 | 15-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 15-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1105400 | 0.1105400 | 0.1105400 | 15-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 15-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 15-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 15-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2517200 | 3.2517200 | 3.2517200 | 15-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404200 | 0.0404200 | 0.0404200 | 15-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 15-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300100 | 0.1300100 | 0.1300100 | 15-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626200 | 0.0626200 | 0.0626200 | 15-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 15-07-2020 | 08:00 |
 INR |
INDIA | 0.0133100 | 0.0133100 | 0.0133100 | 15-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 15-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 15-07-2020 | 08:00 |
