Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0132600 | 0.0132600 | 0.0132600 | 14-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626100 | 0.0626100 | 0.0626100 | 14-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 14-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299900 | 0.1299900 | 0.1299900 | 14-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 14-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 14-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595000 | 0.0595000 | 0.0595000 | 14-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093200 | 0.0093200 | 0.0093200 | 14-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 14-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 14-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 14-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 14-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2493900 | 3.2493900 | 3.2493900 | 14-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 14-07-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 14-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0441400 | 0.0441400 | 0.0441400 | 14-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1041700 | 0.1041700 | 0.1041700 | 14-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2341400 | 0.2341400 | 0.2341400 | 14-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6525000 | 0.6525000 | 0.6525000 | 14-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287700 | 0.0287700 | 0.0287700 | 14-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1060700 | 0.1060700 | 0.1060700 | 14-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 14-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 14-07-2020 | 08:00 |
 PEN |
PERU | 0.2858700 | 0.2858700 | 0.2858700 | 14-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2522500 | 1.2522500 | 1.2522500 | 14-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 14-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2543200 | 0.2543200 | 0.2543200 | 14-07-2020 | 08:00 |
 XAG |
REINO UNIDO | 19.0950000 | 19.0950000 | 19.0950000 | 14-07-2020 | 08:00 |
 QAR |
QATAR | 0.2738400 | 0.2738400 | 0.2738400 | 14-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7176700 | 0.7176700 | 0.7176700 | 14-07-2020 | 08:00 |
 EUR |
REUNION | 1.1374500 | 1.1374500 | 1.1374500 | 14-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 14-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426500 | 0.0426500 | 0.0426500 | 14-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 14-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2348300 | 0.2348300 | 0.2348300 | 14-07-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0140500 | 0.0140500 | 0.0140500 | 14-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338800 | 0.0338800 | 0.0338800 | 14-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316700 | 0.0316700 | 0.0316700 | 14-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1092000 | 0.1092000 | 0.1092000 | 13-07-2020 | 07:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 13-07-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-07-2020 | 07:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 13-07-2020 | 07:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0596900 | 0.0596900 | 0.0596900 | 13-07-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2020 | 07:00 |
| LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 13-07-2020 | 07:00 |
| SGD |
SINGAPUR | 0.7197400 | 0.7197400 | 0.7197400 | 13-07-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2020 | 07:00 |
