Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0467700 | 0.0467700 | 0.0467700 | 31-12-2020 | 09:00 |
 QAR |
QATAR | 0.2725700 | 0.2725700 | 0.2725700 | 31-12-2020 | 09:00 |
 PEN |
PERU | 0.2757500 | 0.2757500 | 0.2757500 | 31-12-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 31-12-2020 | 09:00 |
 JPY |
JAPON | 0.0097000 | 0.0097000 | 0.0097000 | 31-12-2020 | 09:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 31-12-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 31-12-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0118800 | 0.0118800 | 0.0118800 | 31-12-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 31-12-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 31-12-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0118300 | 0.0118300 | 0.0118300 | 31-12-2020 | 09:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 31-12-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536900 | 0.1536900 | 0.1536900 | 31-12-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-12-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 31-12-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7571700 | 0.7571700 | 0.7571700 | 31-12-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 31-12-2020 | 09:00 |
 RUB |
RUSIA | 0.0134800 | 0.0134800 | 0.0134800 | 31-12-2020 | 09:00 |
 EUR |
REUNION | 1.2272000 | 1.2272000 | 1.2272000 | 31-12-2020 | 09:00 |
 FOZ |
REINO UNIDO | 1887.6000000 | 1887.6000000 | 1887.6000000 | 31-12-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7230000 | 0.7230000 | 0.7230000 | 31-12-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172100 | 0.0172100 | 0.0172100 | 31-12-2020 | 09:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 31-12-2020 | 09:00 |
 KWD |
KUWAIT | 3.2882900 | 3.2882900 | 3.2882900 | 31-12-2020 | 09:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 31-12-2020 | 09:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 31-12-2020 | 09:00 |
 MYR |
MALASIA | 0.2487400 | 0.2487400 | 0.2487400 | 31-12-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 31-12-2020 | 09:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 31-12-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1283300 | 0.1283300 | 0.1283300 | 31-12-2020 | 09:00 |
 HNL |
HONDURAS | 0.0414600 | 0.0414600 | 0.0414600 | 31-12-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 31-12-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-12-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7734500 | 0.7734500 | 0.7734500 | 31-12-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 31-12-2020 | 09:00 |
 EGP |
EGIPTO | 0.0635300 | 0.0635300 | 0.0635300 | 31-12-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-12-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 31-12-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4402700 | 1.4402700 | 1.4402700 | 31-12-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1649300 | 0.1649300 | 0.1649300 | 31-12-2020 | 09:00 |
 BRL |
BRASIL | 0.1925300 | 0.1925300 | 0.1925300 | 31-12-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-12-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 31-12-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 31-12-2020 | 09:00 |
 RON |
RUMANIA | 0.2525300 | 0.2525300 | 0.2525300 | 30-12-2020 | 11:00 |
| EGP |
EGIPTO | 0.0634400 | 0.0634400 | 0.0634400 | 30-12-2020 | 11:00 |
| INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 30-12-2020 | 11:00 |
| JPY |
JAPON | 0.0097000 | 0.0097000 | 0.0097000 | 30-12-2020 | 11:00 |
| SGD |
SINGAPUR | 0.7554600 | 0.7554600 | 0.7554600 | 30-12-2020 | 11:00 |
| KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 30-12-2020 | 11:00 |
