Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1250100 | 0.1250100 | 0.1250100 | 17-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3119700 | 3.3119700 | 3.3119700 | 17-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 17-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2426400 | 0.2426400 | 0.2426400 | 17-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0481900 | 0.0481900 | 0.0481900 | 17-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1111100 | 0.1111100 | 0.1111100 | 17-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 17-03-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 17-03-2021 | 08:00 |
 QAR |
QATAR | 0.2704600 | 0.2704600 | 0.2704600 | 17-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7169000 | 0.7169000 | 0.7169000 | 17-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2582000 | 0.2582000 | 0.2582000 | 17-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 17-03-2021 | 08:00 |
 PEN |
PERU | 0.2702400 | 0.2702400 | 0.2702400 | 17-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455500 | 0.0455500 | 0.0455500 | 17-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3906500 | 1.3906500 | 1.3906500 | 17-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.0800000 | 26.0800000 | 26.0800000 | 17-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0135400 | 0.0135400 | 0.0135400 | 17-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174400 | 0.0174400 | 0.0174400 | 17-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2436600 | 0.2436600 | 0.2436600 | 17-03-2021 | 08:00 |
 EUR |
REUNION | 1.1908500 | 1.1908500 | 1.1908500 | 17-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0775300 | 1.0775300 | 1.0775300 | 17-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1175400 | 0.1175400 | 0.1175400 | 17-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0671400 | 0.0671400 | 0.0671400 | 17-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477700 | 0.1477700 | 0.1477700 | 17-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0353300 | 0.0353300 | 0.0353300 | 17-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0324600 | 0.0324600 | 0.0324600 | 17-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0224900 | 0.0224900 | 0.0224900 | 17-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 17-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 17-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1766200 | 0.1766200 | 0.1766200 | 17-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 17-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 17-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0109700 | 0.0109700 | 0.0109700 | 17-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7722000 | 0.7722000 | 0.7722000 | 17-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 17-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1537500 | 0.1537500 | 0.1537500 | 17-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 17-03-2021 | 08:00 |
 CAD |
CANADA | 0.8022800 | 0.8022800 | 0.8022800 | 17-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107700 | 0.0107700 | 0.0107700 | 17-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6084200 | 0.6084200 | 0.6084200 | 17-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1536900 | 0.1536900 | 0.1536900 | 17-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1604000 | 0.1604000 | 0.1604000 | 16-03-2021 | 08:00 |
